Scottish Mortgage Investment Trust PLC (1IZ1) - Historical data, historical prices

United States

closing in 3h 33m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.45 -0.14%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.45 -0.14%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.45 -0.14%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,357.45 -0.14%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

16.80000 EUR

0.365

2.13%

Last update May 5, 3:59 PM CEST

Main market

Day range

16.80000

16.73500

16.81000

Previous close

17.16500

Access this stock data via API

Scottish Mortgage Investment Trust PLC

16.80

0.37

2.13%

Historical data

Prices

Date	Close
May 05, 2026	16.80
May 04, 2026	17.17
Apr 30, 2026	16.53
Apr 29, 2026	16.16
Apr 28, 2026	16.30
Apr 27, 2026	16.41
Apr 24, 2026	16.37
Apr 23, 2026	16.08
Apr 22, 2026	16.32
Apr 21, 2026	16.46
Apr 20, 2026	16.49
Apr 17, 2026	16.53
Apr 16, 2026	16.54
Apr 15, 2026	16.55
Apr 14, 2026	16.25
Apr 13, 2026	15.94
Apr 10, 2026	15.89
Apr 09, 2026	16.46
Apr 08, 2026	16.24
Apr 07, 2026	14.97

Access /time_series data via our API — starting from the Basic plan and above.