Scottish Mortgage Investment Trust PLC (1IZ1) - Historical data, dividends

United States

closing in 2h 23m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,352.27 -0.36%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,352.27 -0.36%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,352.27 -0.36%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,352.27 -0.36%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.46 -0.90%
XPT/USD 1,003.20 0.33%

16.80000 EUR

0.365

2.13%

Last update May 5, 3:59 PM CEST

Main market

Day range

16.80000

16.73500

16.81000

Previous close

17.16500

Access this stock data via API

Scottish Mortgage Investment Trust PLC

16.80

0.37

2.13%

Historical data

Dividends

Date	Amount
Nov 20, 2025	0.018128
Jun 12, 2025	0.03279
Nov 21, 2024	0.01649934
Jun 13, 2024	0.0268125
Nov 23, 2023	0.015740868
Jun 01, 2023	0.024930047
Nov 24, 2022	0.015973385
Jun 01, 2022	0.020856263
Nov 18, 2021	0.015540096
Jun 03, 2021	0.019624176
Nov 19, 2020	0.013933063
Jun 04, 2020	0.017903885
Nov 21, 2019	0.013920193
Jun 06, 2019	0.01966
Nov 15, 2018	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.