Scottish Mortgage Investment Trust PLC (1IZ1) - Historical data, dividends

opens in 20h 5m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.98 -0.61%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

14.87000 EUR

0.4

2.76%

Last update Apr 2, 9:51 PM CEST

Market closed

Day range

14.87000

14.60000

14.87000

Previous close

14.47000

Access this stock data via API

Scottish Mortgage Investment Trust PLC

14.87

0.40

2.76%

Historical data

Dividends

Date	Amount
Nov 20, 2025	0.018128
Jun 12, 2025	0.03279
Nov 21, 2024	0.01649934
Jun 13, 2024	0.0268125
Nov 23, 2023	0.015740868
Jun 01, 2023	0.024930047
Nov 24, 2022	0.015973385
Jun 01, 2022	0.020856263
Nov 18, 2021	0.015540096
Jun 03, 2021	0.019624176
Nov 19, 2020	0.013933063
Jun 04, 2020	0.017903885
Nov 21, 2019	0.013920193
Jun 06, 2019	0.01966
Nov 15, 2018	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.