Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 10000 |
| May 30, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| May 29, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| May 28, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 5000 |
| May 27, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 1000000 |
| May 26, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 11000 |
| May 23, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 22, 2025 | 0.19900000 | 0.19900000 | 0.19599999 | 0.19599999 | -1.51% | 10000 |
| May 21, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 1005000 |
| May 20, 2025 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| May 19, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| May 16, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| May 15, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 30000 |
| May 14, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| May 13, 2025 | 0.18799999 | 0.18799999 | 0.18400000 | 0.18400000 | -2.13% | 10000 |
| May 12, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| May 09, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 0 |
| May 08, 2025 | 0.19499999 | 0.19499999 | 0.17800000 | 0.17800000 | -8.72% | 30000 |
| May 07, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| May 06, 2025 | 0.19900000 | 0.19900000 | 0.17399999 | 0.19499999 | -2.01% | 20000 |
| May 02, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 100000 |