Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Dec 15, 2025 | 173.72 | 174.96 | 173.72 | 174.96 | 0.71% | 25 |
| Dec 12, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 0 |
| Dec 11, 2025 | 168.72 | 168.72 | 168.72 | 168.72 | 0 | 0 |
| Dec 10, 2025 | 171.98 | 171.98 | 171.84 | 171.84 | -0.08% | 200 |
| Dec 09, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 0 | 0 |
| Dec 08, 2025 | 173.12 | 173.12 | 173.12 | 173.12 | 0 | 0 |
| Dec 05, 2025 | 172.32 | 172.32 | 172.32 | 172.32 | 0 | 0 |
| Dec 04, 2025 | 174.02 | 174.02 | 174.02 | 174.02 | 0 | 0 |
| Dec 03, 2025 | 176.38 | 176.38 | 176.38 | 176.38 | 0 | 0 |
| Dec 02, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Dec 01, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 0 |
| Nov 28, 2025 | 161.86 | 161.86 | 161.86 | 161.86 | 0 | 0 |
| Nov 27, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 15 |
| Nov 26, 2025 | 158.18 | 161.30 | 158.18 | 161.30 | 1.97% | 10 |
| Nov 25, 2025 | 155.18 | 155.52 | 155.18 | 155.52 | 0.22% | 10 |
| Nov 24, 2025 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | 0 |
| Nov 21, 2025 | 155.26 | 155.62 | 155.26 | 155.62 | 0.23% | 10 |
| Nov 20, 2025 | 161.76 | 161.76 | 161.76 | 161.76 | 0 | 0 |
| Nov 19, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 0 | 0 |
| Nov 18, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 0 | 0 |
| Nov 17, 2025 | 167.12 | 167.12 | 167.12 | 167.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.