Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | 0 | 0 |
| Oct 09, 2025 | 194 | 194 | 194 | 194 | 0 | 0 |
| Oct 08, 2025 | 189.82 | 189.82 | 189.82 | 189.82 | 0 | 0 |
| Oct 07, 2025 | 186.68 | 186.68 | 186.68 | 186.68 | 0 | 0 |
| Oct 06, 2025 | 185.04 | 185.04 | 185.04 | 185.04 | 0 | 25 |
| Oct 03, 2025 | 185.02 | 185.02 | 185.02 | 185.02 | 0 | 0 |
| Oct 02, 2025 | 182.34 | 183.20 | 182.34 | 183.20 | 0.47% | 14 |
| Oct 01, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 0 | 0 |
| Sep 30, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
| Sep 29, 2025 | 190.38 | 190.38 | 190.38 | 190.38 | 0 | 26 |
| Sep 26, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Sep 25, 2025 | 183.38 | 183.38 | 183.38 | 183.38 | 0 | 0 |
| Sep 24, 2025 | 183.78 | 183.78 | 183.78 | 183.78 | 0 | 0 |
| Sep 23, 2025 | 180.74 | 180.74 | 180.74 | 180.74 | 0 | 0 |
| Sep 22, 2025 | 183 | 183 | 182.48 | 182.48 | -0.28% | 3 |
| Sep 19, 2025 | 182.94 | 182.94 | 182.94 | 182.94 | 0 | 50 |
| Sep 18, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 0 | 0 |
| Sep 17, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 16, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 0 | 0 |
| Sep 15, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |