Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 182.66 | 183.98 | 179.18 | 179.18 | -1.91% | 1941 |
| Mar 17, 2026 | 184.62 | 187.68 | 179.02 | 182.94 | -0.91% | 4463 |
| Mar 16, 2026 | 184.40 | 187.98 | 183.12 | 186.06 | 0.90% | 4059 |
| Mar 13, 2026 | 178.04 | 184.42 | 177.74 | 184.42 | 3.58% | 11978 |
| Mar 12, 2026 | 183.82 | 185.22 | 177.26 | 178.56 | -2.86% | 13376 |
| Mar 11, 2026 | 188.58 | 188.92 | 184.44 | 184.54 | -2.14% | 14457 |
| Mar 10, 2026 | 193.14 | 194.14 | 186.52 | 188.38 | -2.46% | 8904 |
| Mar 09, 2026 | 198 | 198.32 | 190.90 | 193.88 | -2.08% | 10135 |
| Mar 05, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 0 | 0 |
| Mar 04, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.