Get early access! Join the Twelve Data AI Assistant waitlist now.
187.14000 EUR
6.86
3.54%
Last update Oct 10, 8:08 AM CEST
Main market
Day range
187.14000
187.14000
Previous close
194
Open
187.14000
Access this stock data via API
Subscribe
The Boeing Company
187.14
6.86
3.54%

Historical data

Dividends

Date Amount
Feb 13, 2020 1.897176
Nov 07, 2019 1.897176
Aug 08, 2019 1.897176
May 09, 2019 1.897176
Feb 07, 2019 1.897176
Nov 08, 2018 1.578672
Aug 09, 2018 1.578672
May 10, 2018 1.578672
Feb 08, 2018 1.578672
Nov 09, 2017 1.310944
Aug 09, 2017 1.310944
May 10, 2017 1.310944
Feb 08, 2017 1.310944
Nov 08, 2016 1.006288
Aug 10, 2016 1.006288
Feb 10, 2016 1.006288
Nov 04, 2015 0.84011203
Aug 05, 2015 0.84011203
May 06, 2015 0.84011203
Feb 11, 2015 0.84011203
Nov 05, 2014 0.673936
Aug 06, 2014 0.673936
May 07, 2014 0.673936
Feb 12, 2014 0.673936
Nov 06, 2013 0.44775203
Aug 07, 2013 0.44775203
May 08, 2013 0.44775203
Feb 13, 2013 0.44775203
Nov 07, 2012 0.406208
Aug 15, 2012 0.406208
May 09, 2012 0.406208
Feb 08, 2012 0.406208
Nov 08, 2011 0.38774398
Aug 10, 2011 0.38774398
May 11, 2011 0.38774398
Feb 09, 2011 0.38774398
Nov 03, 2010 0.38774398
Aug 04, 2010 0.38774398
May 05, 2010 0.38774398
Main market

Exchange is currently active.
Closing in 8 hours 32 minutes

11:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).