Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.12 | 13.72 | 13.12 | 13.72 | 4.61% | 0 |
| May 26, 2026 | 12.96 | 13.07 | 12.96 | 13.07 | 0.81% | 0 |
| May 25, 2026 | 12.86 | 12.92 | 12.86 | 12.92 | 0.51% | 0 |
| May 22, 2026 | 11.74 | 12.57 | 11.74 | 12.57 | 7.07% | 0 |
| May 21, 2026 | 11.31 | 11.61 | 11.31 | 11.61 | 2.65% | 0 |
| May 20, 2026 | 11.22 | 11.40 | 11.22 | 11.40 | 1.60% | 200 |
| May 19, 2026 | 11.15 | 11.17 | 11.15 | 11.17 | 0.18% | 0 |
| May 18, 2026 | 11.41 | 11.41 | 11.38 | 11.38 | -0.26% | 0 |
| May 15, 2026 | 12.26 | 12.26 | 11.52 | 11.52 | -6.04% | 500 |
| May 14, 2026 | 11.53 | 12.45 | 11.53 | 12.45 | 7.98% | 0 |
| May 13, 2026 | 10.17 | 11.09 | 10.17 | 11.09 | 9.10% | 0 |
| May 12, 2026 | 10.10 | 10.15 | 10.10 | 10.15 | 0.50% | 0 |
| May 11, 2026 | 10.45 | 10.45 | 10.24 | 10.24 | -2.01% | 0 |
| May 08, 2026 | 10.32 | 10.39 | 10.32 | 10.39 | 0.73% | 0 |
| May 07, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 0.15% | 0 |
| May 06, 2026 | 9.94 | 10.34 | 9.94 | 10.34 | 4.05% | 0 |
| May 05, 2026 | 9.81 | 10.03 | 9.81 | 10.03 | 2.21% | 0 |
| May 04, 2026 | 10.11 | 10.11 | 9.89 | 9.89 | -2.13% | 0 |
| Apr 30, 2026 | 10.32 | 10.32 | 10.09 | 10.09 | -2.23% | 0 |
| Apr 29, 2026 | 10.57 | 10.57 | 10.45 | 10.45 | -1.09% | 0 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.52 | 10.52 | -1.17% | 0 |
| Apr 27, 2026 | 10.54 | 10.62 | 10.54 | 10.62 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.