Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03% | 0 |
| Apr 01, 2026 | 9.97 | 10.03 | 9.97 | 10.03 | 0.65% | 0 |
| Mar 31, 2026 | 9.78 | 9.90 | 9.78 | 9.90 | 1.14% | 0 |
| Mar 30, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 0.14% | 0 |
| Mar 27, 2026 | 10.04 | 10.04 | 9.93 | 9.93 | -1.09% | 0 |
| Mar 26, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 0.40% | 0 |
| Mar 25, 2026 | 10.21 | 10.21 | 10.11 | 10.11 | -0.98% | 0 |
| Mar 24, 2026 | 10.11 | 10.18 | 10.11 | 10.18 | 0.61% | 0 |
| Mar 23, 2026 | 9.86 | 10.22 | 9.86 | 10.22 | 3.60% | 0 |
| Mar 20, 2026 | 10.01 | 10.01 | 9.96 | 9.96 | -0.43% | 0 |
| Mar 19, 2026 | 10.23 | 10.23 | 10.09 | 10.09 | -1.39% | 0 |
| Mar 18, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 0.19% | 0 |
| Mar 17, 2026 | 10.15 | 10.33 | 10.15 | 10.33 | 1.75% | 0 |
| Mar 16, 2026 | 10.22 | 10.22 | 10.17 | 10.17 | -0.49% | 0 |
| Mar 13, 2026 | 10.43 | 10.43 | 10.24 | 10.24 | -1.90% | 0 |
| Mar 12, 2026 | 10.37 | 10.54 | 10.37 | 10.54 | 1.62% | 0 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.44 | 10.44 | -0.53% | 0 |
| Mar 10, 2026 | 10.39 | 10.65 | 10.39 | 10.65 | 2.44% | 0 |
| Mar 09, 2026 | 10.26 | 10.37 | 10.26 | 10.37 | 1.05% | 0 |
| Mar 06, 2026 | 10.65 | 10.65 | 10.51 | 10.51 | -1.35% | 0 |
| Mar 05, 2026 | 10.97 | 10.97 | 10.72 | 10.72 | -2.24% | 0 |
| Mar 04, 2026 | 10.77 | 11.11 | 10.77 | 11.11 | 3.12% | 50 |
| Mar 03, 2026 | 11.34 | 11.34 | 11.05 | 11.05 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.