Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.69 | 11.69 | 11.54 | 11.54 | -1.32% | 0 |
| Dec 12, 2025 | 11.59 | 11.70 | 11.59 | 11.70 | 0.95% | 0 |
| Dec 11, 2025 | 11.37 | 11.54 | 11.37 | 11.54 | 1.42% | 0 |
| Dec 10, 2025 | 11.20 | 11.27 | 11.20 | 11.27 | 0.62% | 0 |
| Dec 09, 2025 | 11.23 | 11.31 | 11.23 | 11.31 | 0.64% | 0 |
| Dec 08, 2025 | 11.12 | 11.24 | 11.12 | 11.24 | 1.06% | 0 |
| Dec 05, 2025 | 11.22 | 11.36 | 11.22 | 11.36 | 1.28% | 0 |
| Dec 04, 2025 | 11.22 | 11.23 | 11.22 | 11.23 | 0.09% | 0 |
| Dec 03, 2025 | 11.09 | 11.20 | 11.09 | 11.20 | 0.99% | 0 |
| Dec 02, 2025 | 11.27 | 11.27 | 11.11 | 11.11 | -1.40% | 0 |
| Dec 01, 2025 | 11.34 | 11.42 | 11.34 | 11.42 | 0.71% | 0 |
| Nov 28, 2025 | 11.33 | 11.47 | 11.33 | 11.47 | 1.18% | 0 |
| Nov 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 26, 2025 | 11.34 | 11.37 | 11.34 | 11.37 | 0.30% | 0 |
| Nov 25, 2025 | 11.16 | 11.41 | 11.16 | 11.41 | 2.19% | 0 |
| Nov 24, 2025 | 11.11 | 11.20 | 11.11 | 11.20 | 0.85% | 0 |
| Nov 21, 2025 | 10.73 | 11.08 | 10.73 | 11.08 | 3.26% | 0 |
| Nov 20, 2025 | 11.22 | 11.22 | 10.83 | 10.83 | -3.44% | 0 |
| Nov 19, 2025 | 11.18 | 11.29 | 11.18 | 11.29 | 0.91% | 0 |
| Nov 18, 2025 | 10.95 | 11.20 | 10.95 | 11.20 | 2.34% | 0 |
| Nov 17, 2025 | 11.33 | 11.33 | 11.22 | 11.22 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.