11.53600 EUR
0.166
1.42%
Last update Dec 15, 5:25 PM CET
Main market
Day range
11.53600
11.69000
Previous close
11.70200
Open
11.69000
Access this stock data via API
Subscribe
Ford Motor Company
11.54
0.17
1.42%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.12996
Aug 11, 2025 0.1287
May 12, 2025 0.1287
Feb 18, 2025 0.2574
Nov 07, 2024 0.1287
Aug 07, 2024 0.1287
May 07, 2024 0.1287
Oct 31, 2023 0.1287
Jul 24, 2023 0.1287
Apr 25, 2023 0.1287
Nov 14, 2022 0.1287
Aug 10, 2022 0.1287
Apr 25, 2022 0.0858
Jan 28, 2022 0.0858
Nov 18, 2021 0.0858
Jan 29, 2020 0.1287
Oct 21, 2019 0.1287
Jul 22, 2019 0.1287
Apr 23, 2019 0.1287
Jan 30, 2019 0.1287
Oct 22, 2018 0.12876001
Apr 19, 2018 0.13836001
Jan 29, 2018 0.12819001
Oct 20, 2017 0.13836001
Jul 20, 2017 0.13836001
Apr 18, 2017 0.13836001
Jan 18, 2017 0.128865
Oct 25, 2016 0.13836001
Jul 26, 2016 0.13836001
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 42 minutes

09:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).