Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.32 | 3.34 | 3.32 | 3.32 | 0 | 0 |
| Apr 01, 2026 | 3.50 | 3.52 | 3.42 | 3.42 | -2.29% | 0 |
| Mar 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Mar 30, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 0.60% | 0 |
| Mar 27, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | -2.15% | 0 |
| Mar 26, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | -0.54% | 0 |
| Mar 25, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | -0.54% | 0 |
| Mar 24, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 23, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | -0.77% | 0 |
| Mar 20, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | -0.81% | 0 |
| Mar 19, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | -0.81% | 0 |
| Mar 18, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 17, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | -0.88% | 0 |
| Mar 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Mar 13, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | -1.63% | 0 |
| Mar 12, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Mar 11, 2026 | 2.66 | 2.66 | 2.64 | 2.64 | -0.75% | 0 |
| Mar 10, 2026 | 2.66 | 2.66 | 2.64 | 2.66 | 0 | 0 |
| Mar 09, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.