Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.59 | 7.76 | 7.59 | 7.65 | 0.79% | 20400 |
| May 15, 2026 | 7.56 | 7.71 | 7.56 | 7.56 | 0 | 141325 |
| May 14, 2026 | 7.66 | 7.72 | 7.58 | 7.58 | -1.04% | 118074 |
| May 13, 2026 | 7.65 | 7.68 | 7.52 | 7.64 | -0.13% | 155679 |
| May 12, 2026 | 7.67 | 7.68 | 7.59 | 7.65 | -0.26% | 102561 |
| May 11, 2026 | 7.98 | 7.98 | 7.66 | 7.67 | -3.88% | 217926 |
| May 08, 2026 | 8 | 8.04 | 7.92 | 7.96 | -0.50% | 48295 |
| May 07, 2026 | 7.94 | 8.04 | 7.94 | 8.01 | 0.88% | 141563 |
| May 06, 2026 | 7.91 | 7.94 | 7.82 | 7.93 | 0.25% | 108007 |
| May 05, 2026 | 7.81 | 7.81 | 7.70 | 7.77 | -0.51% | 117862 |
| May 04, 2026 | 8 | 8 | 7.78 | 7.79 | -2.63% | 146539 |
| May 01, 2026 | 8.03 | 8.11 | 7.99 | 8.03 | 0 | 258953 |
| Apr 30, 2026 | 8 | 8.08 | 7.87 | 8.03 | 0.37% | 96899 |
| Apr 29, 2026 | 8.16 | 8.16 | 7.98 | 8.01 | -1.84% | 77335 |
| Apr 28, 2026 | 8.20 | 8.25 | 8.09 | 8.13 | -0.85% | 101593 |
| Apr 27, 2026 | 8.08 | 8.21 | 8.07 | 8.18 | 1.24% | 160824 |
| Apr 24, 2026 | 8.11 | 8.20 | 8.06 | 8.08 | -0.37% | 115456 |
| Apr 23, 2026 | 8.28 | 8.28 | 8.01 | 8.10 | -2.17% | 200812 |
| Apr 22, 2026 | 8.40 | 8.48 | 8.22 | 8.30 | -1.19% | 121079 |
| Apr 21, 2026 | 8.45 | 8.48 | 8.31 | 8.40 | -0.59% | 187642 |
| Apr 20, 2026 | 8.34 | 8.40 | 8.23 | 8.40 | 0.72% | 136553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.