Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.35 | 12.55 | 12.20 | 12.28 | -0.57% | 89777 |
| Dec 11, 2025 | 12.04 | 12.32 | 11.94 | 12.31 | 2.24% | 91451 |
| Dec 10, 2025 | 11.70 | 12.02 | 11.62 | 11.94 | 2.05% | 73504 |
| Dec 09, 2025 | 11.48 | 11.62 | 11.48 | 11.53 | 0.44% | 25482 |
| Dec 08, 2025 | 11.98 | 11.98 | 11.53 | 11.57 | -3.42% | 138849 |
| Dec 05, 2025 | 11.95 | 11.99 | 11.82 | 11.98 | 0.25% | 33077 |
| Dec 04, 2025 | 11.94 | 12.03 | 11.85 | 11.94 | 0 | 125420 |
| Dec 03, 2025 | 11.85 | 12.10 | 11.85 | 11.95 | 0.84% | 101954 |
| Dec 02, 2025 | 11.87 | 11.89 | 11.75 | 11.83 | -0.34% | 35117 |
| Dec 01, 2025 | 11.67 | 12 | 11.63 | 11.94 | 2.31% | 70765 |
| Nov 28, 2025 | 11.79 | 11.82 | 11.65 | 11.80 | 0.08% | 48778 |
| Nov 27, 2025 | 11.50 | 11.85 | 11.50 | 11.73 | 2% | 3427 |
| Nov 26, 2025 | 11.53 | 11.80 | 11.49 | 11.73 | 1.73% | 89938 |
| Nov 25, 2025 | 11.29 | 11.66 | 11.29 | 11.59 | 2.66% | 64463 |
| Nov 24, 2025 | 11.49 | 11.49 | 11.29 | 11.29 | -1.74% | 20004 |
| Nov 21, 2025 | 11.18 | 11.55 | 11.18 | 11.42 | 2.15% | 31296 |
| Nov 20, 2025 | 11.41 | 11.60 | 11.18 | 11.18 | -2.02% | 162074 |
| Nov 19, 2025 | 11.36 | 11.48 | 11.36 | 11.43 | 0.62% | 33246 |
| Nov 18, 2025 | 11.42 | 11.42 | 11.27 | 11.39 | -0.26% | 37666 |
| Nov 17, 2025 | 11.50 | 11.57 | 11.37 | 11.45 | -0.43% | 42189 |
| Nov 14, 2025 | 11.89 | 11.89 | 11.64 | 11.71 | -1.51% | 75692 |
Access
/time_series
data via our API — starting from the
Basic plan.