Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.49 | 11.59 | 11.38 | 11.39 | -0.87% | 34078 |
| May 13, 2025 | 11.53 | 11.58 | 11.45 | 11.53 | 0 | 41121 |
| May 12, 2025 | 11.54 | 11.70 | 11.43 | 11.53 | -0.09% | 201021 |
| May 09, 2025 | 10.97 | 10.97 | 10.73 | 10.75 | -2.01% | 82568 |
| May 08, 2025 | 10.94 | 11.12 | 10.87 | 10.87 | -0.64% | 42583 |
| May 07, 2025 | 10.73 | 10.84 | 10.67 | 10.84 | 1.03% | 17232 |
| May 06, 2025 | 10.52 | 10.63 | 10.50 | 10.54 | 0.19% | 59658 |
| May 05, 2025 | 10.68 | 10.75 | 10.59 | 10.61 | -0.66% | 30270 |
| May 02, 2025 | 10.75 | 10.83 | 10.60 | 10.81 | 0.56% | 89416 |
| May 01, 2025 | 10.53 | 10.56 | 10.44 | 10.50 | -0.28% | 26639 |
| Apr 30, 2025 | 10.26 | 10.45 | 10.11 | 10.43 | 1.66% | 42690 |
| Apr 29, 2025 | 10.60 | 10.64 | 10.50 | 10.64 | 0.38% | 35568 |
| Apr 28, 2025 | 10.70 | 10.71 | 10.51 | 10.61 | -0.84% | 48062 |
| Apr 25, 2025 | 10.81 | 10.81 | 10.48 | 10.67 | -1.30% | 81457 |
| Apr 24, 2025 | 10.72 | 10.83 | 10.61 | 10.80 | 0.75% | 57097 |
| Apr 23, 2025 | 10.93 | 10.93 | 10.50 | 10.62 | -2.84% | 84989 |
| Apr 22, 2025 | 10.50 | 10.73 | 10.39 | 10.56 | 0.57% | 89835 |
| Apr 21, 2025 | 10.15 | 10.40 | 9.90 | 10.38 | 2.27% | 68674 |
| Apr 17, 2025 | 9.97 | 10.34 | 9.97 | 10.29 | 3.21% | 56092 |
| Apr 16, 2025 | 10 | 10.18 | 9.87 | 9.91 | -0.90% | 269739 |
| Apr 15, 2025 | 10.23 | 10.23 | 10.01 | 10.13 | -0.98% | 71062 |