Nike, Inc. - CDR (NKE) - Historical data, dividends

United States

opens in 6h 32m

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.62 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.62 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.62 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 455.40 -1.00%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.62 1.03%
EUR/USD 1.16 -0.11%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

7.65000 CAD

0.09

1.19%

Last update May 19, 3:58 PM EDT

Market closed

Day range

7.65000

7.59000

7.76000

Previous close

7.56000

Open

7.59000

Access this stock data via API

Nike, Inc. - CDR

7.65

0.09

1.19%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.073906
Dec 01, 2025	0.074317
Sep 02, 2025	0.073947
Jun 02, 2025	0.07298
Mar 03, 2025	0.07341
Dec 02, 2024	0.076122
Sep 03, 2024	0.068765
Jun 03, 2024	0.069113
Mar 01, 2024	0.069362
Dec 01, 2023	0.067997
Sep 01, 2023	0.063655
Jun 02, 2023	0.063236
Mar 03, 2023	0.064353
Dec 02, 2022	0.065639

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.