Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.80 | 13.80 | 13.10 | 13.10 | -5.07% | 369 |
| Mar 17, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | -3.47% | 259 |
| Mar 16, 2026 | 15.40 | 15.40 | 14.50 | 15.10 | -1.95% | 1398 |
| Mar 13, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 122 |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 1 |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 60 |
| Mar 10, 2026 | 16.70 | 16.70 | 15.50 | 15.80 | -5.39% | 668 |
| Mar 09, 2026 | 17.30 | 17.50 | 15.70 | 16.20 | -6.36% | 2509 |
| Mar 05, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Mar 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.