Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 107.58 | 110.83 | 107.30 | 108.70 | 1.04% | 3101500 |
| Jun 26, 2025 | 105.91 | 107.99 | 104.52 | 107.90 | 1.88% | 1553000 |
| Jun 25, 2025 | 108.41 | 108.77 | 104.94 | 105.48 | -2.70% | 1736800 |
| Jun 24, 2025 | 109.14 | 110.95 | 106.95 | 108.04 | -1.01% | 1302500 |
| Jun 23, 2025 | 107.25 | 109.13 | 106.06 | 108.82 | 1.46% | 1651500 |
| Jun 20, 2025 | 108.49 | 108.49 | 106.99 | 107.24 | -1.15% | 1259500 |
| Jun 18, 2025 | 103.12 | 108.69 | 102.77 | 107.69 | 4.43% | 2440500 |
| Jun 17, 2025 | 104.44 | 104.51 | 99.07 | 102.67 | -1.69% | 2069600 |
| Jun 16, 2025 | 103.13 | 105.45 | 102.80 | 105 | 1.81% | 1796500 |
| Jun 13, 2025 | 103.51 | 104.17 | 102.35 | 102.62 | -0.86% | 1051100 |
| Jun 12, 2025 | 102.18 | 104.34 | 102.03 | 104.08 | 1.86% | 1115900 |
| Jun 11, 2025 | 102.39 | 102.92 | 101.25 | 102.15 | -0.23% | 1058700 |
| Jun 10, 2025 | 102.73 | 103.20 | 100.50 | 102.31 | -0.41% | 1054800 |
| Jun 09, 2025 | 105.50 | 105.52 | 102.38 | 102.60 | -2.75% | 1040800 |
| Jun 06, 2025 | 106.47 | 106.54 | 104.81 | 105.58 | -0.84% | 1175300 |
| Jun 05, 2025 | 105.27 | 107.17 | 103.62 | 105.16 | -0.10% | 1874600 |
| Jun 04, 2025 | 104.98 | 105.69 | 104.10 | 105.32 | 0.32% | 997600 |
| Jun 03, 2025 | 104.99 | 106.32 | 103.61 | 105.23 | 0.23% | 1142200 |
| Jun 02, 2025 | 102.86 | 105.39 | 101.94 | 105.25 | 2.32% | 1075900 |
| May 30, 2025 | 103 | 103.36 | 101.92 | 102.83 | -0.17% | 1370000 |
| May 29, 2025 | 103.51 | 104.24 | 101.99 | 103.03 | -0.46% | 1178900 |