Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 94.27 | 97.11 | 94.27 | 96.70 | 2.58% | 39341 |
| May 13, 2025 | 94.92 | 95.28 | 93.58 | 93.83 | -1.15% | 2056000 |
| May 12, 2025 | 95.01 | 95.14 | 92.93 | 94.23 | -0.82% | 2377700 |
| May 09, 2025 | 96.81 | 97.31 | 92.78 | 92.81 | -4.13% | 2089400 |
| May 08, 2025 | 99.80 | 101.93 | 93.81 | 97.08 | -2.73% | 5481300 |
| May 07, 2025 | 99.77 | 102.92 | 99.77 | 101.73 | 1.96% | 2954900 |
| May 06, 2025 | 97.14 | 99.90 | 96.53 | 99.87 | 2.81% | 1516800 |
| May 05, 2025 | 98.81 | 99.60 | 98.06 | 98.41 | -0.40% | 1167600 |
| May 02, 2025 | 95.96 | 99.18 | 95 | 99.08 | 3.25% | 1129500 |
| May 01, 2025 | 94.54 | 95.55 | 93.88 | 94.77 | 0.24% | 1419600 |
| Apr 30, 2025 | 94.45 | 95.02 | 92.47 | 94.59 | 0.15% | 1368500 |
| Apr 29, 2025 | 95.71 | 96.12 | 93.02 | 95.58 | -0.14% | 1090200 |
| Apr 28, 2025 | 96.05 | 96.89 | 94.69 | 96.15 | 0.10% | 1047900 |
| Apr 25, 2025 | 96.06 | 96.79 | 93.79 | 95.80 | -0.27% | 1077700 |
| Apr 24, 2025 | 97.85 | 97.85 | 95.82 | 96.33 | -1.55% | 995800 |
| Apr 23, 2025 | 97.47 | 99.56 | 96.11 | 96.98 | -0.50% | 1233400 |
| Apr 22, 2025 | 93.93 | 95.76 | 93.24 | 95.52 | 1.69% | 924700 |
| Apr 21, 2025 | 93.79 | 94.22 | 90.67 | 93.05 | -0.79% | 1218700 |
| Apr 17, 2025 | 94.37 | 95.11 | 93.18 | 93.81 | -0.59% | 1037300 |
| Apr 16, 2025 | 95.73 | 96.60 | 93.49 | 94.47 | -1.32% | 886800 |
| Apr 15, 2025 | 98.09 | 98.48 | 95.73 | 96.16 | -1.97% | 694800 |
| Apr 14, 2025 | 99.34 | 99.34 | 95.44 | 97.59 | -1.76% | 877700 |