Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.09 | 109.57 | 108.11 | 108.61 | -0.44% | 723730 |
| Dec 11, 2025 | 108.16 | 109.98 | 107.77 | 108.57 | 0.38% | 1111500 |
| Dec 10, 2025 | 108.50 | 109 | 106.66 | 107.54 | -0.88% | 1317200 |
| Dec 09, 2025 | 109.38 | 110.42 | 107.71 | 107.82 | -1.43% | 1053000 |
| Dec 08, 2025 | 110.54 | 111.30 | 109.01 | 109.15 | -1.26% | 1009200 |
| Dec 05, 2025 | 109.29 | 112.17 | 108.26 | 111.08 | 1.64% | 1131200 |
| Dec 04, 2025 | 108.53 | 109.60 | 107.73 | 109.40 | 0.80% | 830300 |
| Dec 03, 2025 | 108.99 | 110.05 | 107.78 | 108.43 | -0.51% | 1013900 |
| Dec 02, 2025 | 109.57 | 111.51 | 108.71 | 108.78 | -0.72% | 1165700 |
| Dec 01, 2025 | 111.06 | 111.64 | 108.68 | 109 | -1.85% | 1383000 |
| Nov 28, 2025 | 111.71 | 113.12 | 111.51 | 111.97 | 0.23% | 539200 |
| Nov 26, 2025 | 111.97 | 113.00 | 111.67 | 111.84 | -0.12% | 863000 |
| Nov 25, 2025 | 109.24 | 112.31 | 109.07 | 111.67 | 2.22% | 1248800 |
| Nov 24, 2025 | 109.14 | 110.46 | 108.49 | 108.90 | -0.22% | 1320200 |
| Nov 21, 2025 | 105.38 | 110.48 | 105.13 | 109.79 | 4.18% | 1618600 |
| Nov 20, 2025 | 104.01 | 106.70 | 104.01 | 104.98 | 0.93% | 958000 |
| Nov 19, 2025 | 103.63 | 104.69 | 102.49 | 104.09 | 0.44% | 1160000 |
| Nov 18, 2025 | 101.77 | 104.50 | 101.26 | 103.41 | 1.61% | 1269000 |
| Nov 17, 2025 | 105.79 | 105.79 | 101.76 | 102.23 | -3.37% | 1984700 |
| Nov 14, 2025 | 106.36 | 107.21 | 105.18 | 105.91 | -0.42% | 1409400 |
Access
/time_series
data via our API — starting from the
Basic plan.