Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 51.65 | 53.30 | 51.45 | 53.00 | 2.60% | 65732 |
| May 27, 2026 | 52.47 | 53.36 | 51.69 | 51.99 | -0.91% | 1602452 |
| May 26, 2026 | 51.20 | 53.04 | 50.68 | 52.57 | 2.68% | 2076200 |
| May 22, 2026 | 50.62 | 52.22 | 50.60 | 52.05 | 2.82% | 1846800 |
| May 21, 2026 | 50 | 51.17 | 49.16 | 50.48 | 0.96% | 2754400 |
| May 20, 2026 | 51.81 | 52.01 | 49.62 | 50.24 | -3.03% | 2761700 |
| May 19, 2026 | 54.26 | 55.03 | 51.28 | 51.65 | -4.80% | 3988500 |
| May 18, 2026 | 52.27 | 54.20 | 51.80 | 54.13 | 3.56% | 3131000 |
| May 15, 2026 | 52 | 53.49 | 51.34 | 52.64 | 1.23% | 3265400 |
| May 14, 2026 | 50.94 | 53.15 | 50.46 | 51.50 | 1.10% | 3323800 |
| May 13, 2026 | 49.10 | 50.66 | 48.02 | 50.59 | 3.03% | 3523300 |
| May 12, 2026 | 49.54 | 51.61 | 49.25 | 49.49 | -0.10% | 6091000 |
| May 11, 2026 | 45.66 | 48.57 | 45.19 | 48.40 | 6.00% | 5324000 |
| May 08, 2026 | 42.52 | 46.50 | 41.50 | 45.88 | 7.90% | 7629100 |
| May 07, 2026 | 44.83 | 45 | 37.03 | 44.01 | -1.83% | 17245900 |
| May 06, 2026 | 64.31 | 65.23 | 63.83 | 63.96 | -0.54% | 3960200 |
| May 05, 2026 | 63.38 | 65.07 | 63.38 | 64.31 | 1.47% | 3134400 |
| May 04, 2026 | 64.69 | 65.13 | 62.39 | 63.29 | -2.16% | 2418000 |
| May 01, 2026 | 67.67 | 68.47 | 65.32 | 65.38 | -3.38% | 1531500 |
| Apr 30, 2026 | 64 | 66.68 | 64 | 66.67 | 4.17% | 1938300 |
| Apr 29, 2026 | 64.02 | 64.93 | 63.41 | 64.19 | 0.27% | 1550200 |
| Apr 28, 2026 | 67 | 67.70 | 63.88 | 64.46 | -3.79% | 2588700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.