Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 71.20 | 72.35 | 71.20 | 72.35 | 1.62% | 400 |
| Nov 21, 2025 | 70.10 | 70.40 | 70.10 | 70.10 | 0 | 8400 |
| Nov 20, 2025 | 72.80 | 72.85 | 72.30 | 72.35 | -0.62% | 25200 |
| Nov 19, 2025 | 71.80 | 71.80 | 70.85 | 71.05 | -1.04% | 29600 |
| Nov 18, 2025 | 72.80 | 72.80 | 71.70 | 71.80 | -1.37% | 6200 |
| Nov 17, 2025 | 74.55 | 74.55 | 74.40 | 74.40 | -0.20% | 4200 |
| Nov 14, 2025 | 75.60 | 75.60 | 75.40 | 75.40 | -0.26% | 5800 |
| Nov 13, 2025 | 74 | 77.65 | 74 | 76.90 | 3.92% | 3000 |
| Nov 12, 2025 | 77 | 77.40 | 76.85 | 76.90 | -0.13% | 17200 |
| Nov 11, 2025 | 76 | 76 | 75.55 | 75.55 | -0.59% | 1000 |
| Nov 10, 2025 | 74.65 | 74.80 | 74 | 74.70 | 0.07% | 7200 |
| Nov 07, 2025 | 74.30 | 74.65 | 74.30 | 74.65 | 0.47% | 3000 |
| Nov 06, 2025 | 73.90 | 74.45 | 73.40 | 74.45 | 0.74% | 25800 |
| Nov 05, 2025 | 72.15 | 73.10 | 72 | 73.10 | 1.32% | 5400 |
| Nov 04, 2025 | 73.50 | 73.80 | 72.75 | 73.20 | -0.41% | 12600 |
| Nov 03, 2025 | 70.20 | 73 | 70.20 | 73 | 3.99% | 67600 |
| Oct 31, 2025 | 68.50 | 69.65 | 68.50 | 69 | 0.73% | 54200 |
| Oct 30, 2025 | 68.30 | 68.30 | 66.85 | 66.85 | -2.12% | 2400 |
| Oct 28, 2025 | 66.70 | 68.10 | 66.70 | 67.85 | 1.72% | 20200 |
| Oct 27, 2025 | 66.50 | 66.50 | 65.85 | 65.95 | -0.83% | 17400 |