Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 25.84 | 25.84 | 25.64 | 25.64 | -0.77% | 0 |
| May 08, 2025 | 25.57 | 25.80 | 25.57 | 25.80 | 0.90% | 0 |
| May 07, 2025 | 25.72 | 25.93 | 25.72 | 25.84 | 0.47% | 0 |
| May 06, 2025 | 26.35 | 26.41 | 26.31 | 26.32 | -0.11% | 0 |
| May 05, 2025 | 26.23 | 26.57 | 26.23 | 26.35 | 0.46% | 0 |
| May 02, 2025 | 25.70 | 26.17 | 25.59 | 26.17 | 1.83% | 0 |
| Apr 30, 2025 | 24.98 | 25.27 | 24.98 | 25.27 | 1.16% | 0 |
| Apr 29, 2025 | 25.07 | 25.93 | 25.06 | 25.12 | 0.20% | 0 |
| Apr 28, 2025 | 25.28 | 25.57 | 25.05 | 25.57 | 1.15% | 0 |
| Apr 25, 2025 | 24.68 | 24.72 | 24.03 | 24.72 | 0.16% | 0 |
| Apr 24, 2025 | 24.48 | 24.92 | 24.39 | 24.92 | 1.80% | 0 |
| Apr 23, 2025 | 24.29 | 24.71 | 24.29 | 24.64 | 1.44% | 0 |
| Apr 22, 2025 | 23.94 | 24.42 | 23.94 | 24.42 | 2.01% | 0 |
| Apr 17, 2025 | 24.85 | 25.23 | 24.85 | 25.23 | 1.53% | 0 |
| Apr 16, 2025 | 24.96 | 25.02 | 24.74 | 25.02 | 0.24% | 20 |
| Apr 15, 2025 | 25.03 | 25.75 | 25.03 | 25.75 | 2.88% | 0 |
| Apr 14, 2025 | 24.93 | 25.60 | 24.93 | 25.23 | 1.20% | 600 |
| Apr 11, 2025 | 24.15 | 24.33 | 23.99 | 24.33 | 0.75% | 0 |