Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.81 | 26.81 | 26.65 | 26.65 | -0.60% | 0 |
| Dec 16, 2025 | 27.09 | 27.19 | 27.09 | 27.17 | 0.30% | 0 |
| Dec 15, 2025 | 27.34 | 27.34 | 27.07 | 27.07 | -0.99% | 0 |
| Dec 12, 2025 | 27.46 | 27.46 | 27.08 | 27.08 | -1.38% | 0 |
| Dec 11, 2025 | 27.07 | 27.40 | 27.07 | 27.40 | 1.22% | 0 |
| Dec 10, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 |
| Dec 09, 2025 | 27.69 | 27.69 | 27.54 | 27.63 | -0.22% | 0 |
| Dec 08, 2025 | 27.75 | 27.85 | 27.45 | 27.45 | -1.08% | 0 |
| Dec 05, 2025 | 28.23 | 28.25 | 28.20 | 28.20 | -0.11% | 0 |
| Dec 04, 2025 | 28.71 | 28.95 | 28.71 | 28.95 | 0.84% | 0 |
| Dec 03, 2025 | 27.85 | 27.85 | 27.66 | 27.79 | -0.22% | 0 |
| Dec 02, 2025 | 27.89 | 28.03 | 27.89 | 27.94 | 0.18% | 0 |
| Dec 01, 2025 | 28.16 | 28.41 | 28.12 | 28.41 | 0.89% | 0 |
| Nov 28, 2025 | 28.07 | 28.31 | 28.07 | 28.31 | 0.86% | 0 |
| Nov 27, 2025 | 28.07 | 28.07 | 27.95 | 28.01 | -0.21% | 0 |
| Nov 26, 2025 | 28.41 | 28.60 | 28.37 | 28.60 | 0.67% | 0 |
| Nov 25, 2025 | 27.78 | 28 | 27.46 | 27.54 | -0.86% | 0 |
| Nov 24, 2025 | 27.96 | 28.35 | 27.96 | 28.35 | 1.39% | 0 |
| Nov 21, 2025 | 27.86 | 28.05 | 27.75 | 28.05 | 0.68% | 0 |
| Nov 20, 2025 | 27.49 | 27.72 | 26.99 | 26.99 | -1.82% | 0 |
| Nov 19, 2025 | 27.46 | 27.61 | 27.46 | 27.50 | 0.15% | 0 |
| Nov 18, 2025 | 27.72 | 28.07 | 27.63 | 28.07 | 1.26% | 0 |
| Nov 17, 2025 | 29.04 | 29.15 | 29.04 | 29.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.