Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.30 | 71.53 | 71.12 | 71.40 | 0.14% | 1962 |
| Apr 01, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 2268 |
| Mar 31, 2026 | 70.69 | 71.03 | 70.52 | 70.97 | 0.40% | 1086 |
| Mar 30, 2026 | 69.79 | 70.93 | 69.79 | 70.93 | 1.63% | 2425 |
| Mar 27, 2026 | 70.45 | 70.45 | 69.78 | 70.06 | -0.56% | 936 |
| Mar 26, 2026 | 70.11 | 70.49 | 70.06 | 70.06 | -0.08% | 224 |
| Mar 25, 2026 | 70.11 | 70.50 | 69.86 | 70.20 | 0.13% | 619 |
| Mar 24, 2026 | 70.03 | 70.26 | 69.88 | 70.15 | 0.17% | 477 |
| Mar 23, 2026 | 70.42 | 70.69 | 69.81 | 70.13 | -0.41% | 15028 |
| Mar 20, 2026 | 70.33 | 70.38 | 70.07 | 70.38 | 0.06% | 678 |
| Mar 19, 2026 | 70.68 | 71.06 | 70.07 | 70.17 | -0.72% | 4862 |
| Mar 18, 2026 | 70.80 | 71.06 | 70.66 | 70.66 | -0.20% | 6906 |
| Mar 17, 2026 | 70.67 | 70.75 | 70.55 | 70.65 | -0.03% | 3013 |
| Mar 16, 2026 | 71 | 71.15 | 70.74 | 70.80 | -0.28% | 2542 |
| Mar 13, 2026 | 70.93 | 71.03 | 70.80 | 70.88 | -0.07% | 1401 |
| Mar 12, 2026 | 70.58 | 70.71 | 70.50 | 70.63 | 0.07% | 2537 |
| Mar 11, 2026 | 70.58 | 70.70 | 70.43 | 70.58 | 0 | 2099 |
| Mar 10, 2026 | 70.52 | 70.74 | 70.52 | 70.60 | 0.11% | 16854 |
| Mar 09, 2026 | 70.26 | 70.82 | 70.19 | 70.58 | 0.46% | 2669 |
| Mar 06, 2026 | 71.19 | 71.27 | 70.63 | 70.83 | -0.51% | 7276 |
| Mar 05, 2026 | 71.23 | 71.55 | 71.23 | 71.41 | 0.25% | 772 |
| Mar 04, 2026 | 70.58 | 71.36 | 70.58 | 71.25 | 0.95% | 1041 |
| Mar 03, 2026 | 71.66 | 71.66 | 70.80 | 71.24 | -0.59% | 1465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.