Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 0 |
| Dec 16, 2025 | 71.31 | 71.47 | 71.07 | 71.11 | -0.28% | 1332 |
| Dec 15, 2025 | 71.51 | 71.81 | 71.24 | 71.36 | -0.21% | 1061 |
| Dec 12, 2025 | 71.54 | 71.59 | 71.44 | 71.59 | 0.07% | 1004 |
| Dec 11, 2025 | 71.40 | 71.50 | 71.29 | 71.29 | -0.16% | 4540 |
| Dec 10, 2025 | 71.65 | 71.81 | 71.51 | 71.55 | -0.14% | 1111 |
| Dec 09, 2025 | 71.58 | 71.84 | 71.27 | 71.59 | 0.01% | 1835 |
| Dec 08, 2025 | 71.76 | 72.08 | 71.57 | 71.69 | -0.10% | 1045 |
| Dec 05, 2025 | 71.66 | 71.83 | 71.66 | 71.76 | 0.14% | 2554 |
| Dec 04, 2025 | 71.64 | 71.94 | 71.52 | 71.53 | -0.15% | 1120 |
| Dec 03, 2025 | 71.99 | 72.27 | 71.64 | 71.64 | -0.49% | 1214 |
| Dec 02, 2025 | 72.32 | 72.44 | 72.20 | 72.32 | -0.01% | 1261 |
| Dec 01, 2025 | 72.07 | 72.56 | 71.85 | 72.12 | 0.06% | 1567 |
| Nov 28, 2025 | 72.35 | 72.51 | 72.08 | 72.08 | -0.37% | 1847 |
| Nov 27, 2025 | 72.21 | 72.49 | 72 | 72 | -0.29% | 1805 |
| Nov 26, 2025 | 72.34 | 72.50 | 72.03 | 72.03 | -0.43% | 10555 |
| Nov 25, 2025 | 72.41 | 72.44 | 72.10 | 72.15 | -0.36% | 1558 |
| Nov 24, 2025 | 72.31 | 72.69 | 72.31 | 72.41 | 0.14% | 2543 |
| Nov 21, 2025 | 72.25 | 72.51 | 72.16 | 72.29 | 0.06% | 4874 |
| Nov 20, 2025 | 72.53 | 72.85 | 72.27 | 72.34 | -0.26% | 1276 |
| Nov 19, 2025 | 72.08 | 72.30 | 71.95 | 72.24 | 0.22% | 610 |
| Nov 18, 2025 | 71.77 | 72.12 | 71.52 | 71.82 | 0.07% | 3845 |
Access
/time_series
data via our API — starting from the
Basic plan.