iShares Core U.S. Aggregate Bond ETF (AGG) - Historical data, historical prices

1,873.15002 MXN

Last update Jun 5, 1:24 PM CST

Market closed

Day range

1,873.15002

Previous close

1,873.15002

Open

1,873.15002

Access this ETF data via API

iShares Core U.S. Aggregate Bond ETF

1,873.15

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	1.87K	1.87K	1.87K	1.87K	0	0
Jun 05, 2025	1.87K	1.87K	1.87K	1.87K	0	87
Jun 04, 2025	1.90K	1.90K	1.90K	1.90K	0	0
Jun 03, 2025	1.90K	1.90K	1.90K	1.90K	0	0
Jun 02, 2025	1.90K	1.90K	1.90K	1.90K	0	0
May 30, 2025	1.88K	1.90K	1.88K	1.90K	1.01%	168
May 29, 2025	1.83K	1.83K	1.83K	1.83K	0	19
May 28, 2025	1.89K	1.89K	1.89K	1.89K	0	0
May 27, 2025	1.89K	1.89K	1.89K	1.89K	0	0
May 26, 2025	1.89K	1.89K	1.89K	1.89K	0	0
May 23, 2025	1.89K	1.89K	1.89K	1.89K	0	0
May 22, 2025	1.89K	1.89K	1.89K	1.89K	0	0
May 21, 2025	1.89K	1.89K	1.89K	1.89K	0	14
May 20, 2025	1.88K	1.88K	1.88K	1.88K	0.21%	723
May 19, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 16, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 15, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 14, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 13, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 12, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 09, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 08, 2025	1.97K	1.97K	1.97K	1.97K	0	0
May 07, 2025	1.97K	1.97K	1.97K	1.97K	0	0