Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| Mar 31, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0.06% | 23 |
| Mar 30, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.01% | 5455 |
| Mar 27, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 638 |
| Mar 26, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 178 |
| Mar 25, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.12% | 295 |
| Mar 24, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 1021 |
| Mar 23, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 20, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.16% | 21680 |
| Mar 19, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 60 |
| Mar 18, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 17, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 689 |
| Mar 13, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Mar 12, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Mar 11, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 280 |
| Mar 10, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 09, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| Mar 05, 2026 | 1.78K | 1.78K | 1.77K | 1.77K | -0.56% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.