Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AGG

BMV
1,873.15002 MXN
0
0%
Last update Jun 5, 1:24 PM CST
Market closed
Day range
1,873.15002
1,873.15002
Previous close
1,873.15002
Open
1,873.15002
Access this ETF data via API
Subscribe
iShares Core U.S. Aggregate Bond ETF
1,873.15
0
0%

Historical data

Dividends

Date Amount
Jun 02, 2025 6.203427
May 01, 2025 6.298519
Apr 01, 2025 6.633958
Mar 03, 2025 6.207869
Feb 03, 2025 6.603464
Dec 18, 2024 6.372763
Dec 02, 2024 6.38004
Nov 01, 2024 6.214858
Oct 01, 2024 6.064503
Sep 03, 2024 6.186471
Aug 01, 2024 5.647244
Jul 01, 2024 5.54234
Jun 03, 2024 5.295813
Apr 01, 2024 4.830375
Mar 01, 2024 4.867008
Dec 14, 2023 4.877227
Dec 01, 2023 4.72896
Nov 01, 2023 4.965531
Oct 02, 2023 4.519159
Sep 01, 2023 4.460919
Aug 01, 2023 4.445034
Jul 03, 2023 4.347949
Jun 01, 2023 4.524643
May 01, 2023 4.468561
Apr 03, 2023 4.546084
Mar 01, 2023 4.239616
Feb 01, 2023 4.600791
Dec 15, 2022 4.473474
Dec 01, 2022 4.331055
Nov 01, 2022 4.263737
Oct 03, 2022 4.210285
Sep 01, 2022 4.141599
Aug 01, 2022 4.063986
Jul 01, 2022 3.787797
Jun 01, 2022 3.674192
May 02, 2022 3.70153
Apr 01, 2022 3.168747
Mar 01, 2022 3.295482
Feb 01, 2022 3.320151
Dec 16, 2021 2.438525
Dec 01, 2021 3.439306
Nov 01, 2021 3.744438
Oct 01, 2021 3.686945
Sep 01, 2021 3.337354
Aug 02, 2021 3.306072
Jul 01, 2021 3.113739
Jun 01, 2021 3.315737
May 03, 2021 3.48636
Apr 01, 2021 3.499509
Mar 01, 2021 3.909379
Feb 01, 2021 3.930696
Dec 17, 2020 2.484964
Dec 01, 2020 4.132522
Nov 02, 2020 4.113675
Oct 01, 2020 4.428343
Sep 01, 2020 4.244907
Aug 03, 2020 4.688153
Jul 01, 2020 5.077032
Jun 01, 2020 4.691768
May 01, 2020 5.836004
Apr 01, 2020 6.052125
Mar 02, 2020 4.720365
Feb 03, 2020 4.573347
Dec 19, 2019 3.61449
Dec 02, 2019 4.811337
Nov 01, 2019 4.801574
Oct 01, 2019 5.050013
Sep 03, 2019 5.263977
Aug 01, 2019 4.995955
Jul 01, 2019 4.800695
Jun 03, 2019 5.141828
May 01, 2019 4.908258
Apr 01, 2019 5.032823
Mar 01, 2019 5.147794
Feb 01, 2019 5.128907
Dec 18, 2018 4.221767
Dec 03, 2018 5.094252
Nov 01, 2018 5.160829
Oct 01, 2018 4.695587
Sep 04, 2018 4.5011
Aug 01, 2018 4.66889
Jul 02, 2018 4.609556
Jun 01, 2018 4.950217
May 01, 2018 4.527847
Apr 02, 2018 4.457333
Mar 01, 2018 4.432569
Feb 01, 2018 4.444654
Dec 21, 2017 0.706534
Dec 01, 2017 4.317573
Nov 01, 2017 4.363027
Oct 02, 2017 4.148062
Sep 01, 2017 4.083412
Aug 01, 2017 4.086874
Jul 03, 2017 4.103011
Jun 01, 2017 4.275665
May 01, 2017 4.495832
Apr 03, 2017 4.162379
Mar 01, 2017 4.391852
Feb 01, 2017 4.529389
Dec 22, 2016 5.155509
Dec 01, 2016 4.231572
Nov 01, 2016 4.006783
Oct 03, 2016 3.929327
Sep 01, 2016 3.917575
Aug 01, 2016 3.897117
Jul 01, 2016 3.886664
Jun 01, 2016 4.041524
May 02, 2016 3.535133
Apr 01, 2016 3.851296
Mar 01, 2016 3.956112
Feb 01, 2016 4.165152
Dec 24, 2015 3.841757
Dec 01, 2015 3.435178
Nov 02, 2015 3.537556
Oct 01, 2015 3.454644
Sep 01, 2015 3.747082
Aug 03, 2015 3.427854
Jul 01, 2015 3.413378
Jun 01, 2015 3.194571
May 01, 2015 3.202853
Apr 01, 2015 3.188985
Mar 02, 2015 2.781569
Feb 02, 2015 2.618907
Dec 24, 2014 5.446524
Dec 01, 2014 2.642979
Nov 03, 2014 2.601072
Oct 01, 2014 2.541246
Sep 02, 2014 2.555781
Aug 01, 2014 2.632984
Jul 01, 2014 2.536373
Jun 02, 2014 2.672602
May 01, 2014 2.589598
Apr 01, 2014 2.671388
Mar 03, 2014 2.658922
Feb 03, 2014 2.761397
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 3 minutes

03:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).