Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 90 |
| Sep 25, 2025 | 60 | 60 | 60 | 60 | 0 | 0 |
| Sep 24, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Sep 23, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 90 |
| Sep 22, 2025 | 60.14 | 60.36 | 60.14 | 60.36 | 0.37% | 90 |
| Sep 19, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 0 | 100 |
| Sep 18, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 100 |
| Sep 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 100 |
| Sep 16, 2025 | 60.46 | 61.82 | 60.46 | 61.82 | 2.25% | 100 |
| Sep 15, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 199 |
| Sep 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 199 |
| Sep 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | 199 |
| Sep 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | 199 |
| Sep 09, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 0 | 199 |
| Sep 08, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 199 |
| Sep 05, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 199 |
| Sep 04, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 199 |
| Sep 03, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 199 |
| Sep 02, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Sep 01, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 199 |
| Aug 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 199 |
| Aug 28, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | 199 |