Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | 0 |
| Apr 14, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 0 |
| Apr 13, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Apr 10, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 30 |
| Apr 09, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Apr 08, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Apr 07, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 30 |
| Apr 02, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Apr 01, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | 0 |
| Mar 31, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 30 |
| Mar 30, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Mar 27, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Mar 26, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | 0 |
| Mar 25, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 0 |
| Mar 24, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | 0 |
| Mar 23, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Mar 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 30 |
| Mar 19, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 30 |
| Mar 18, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| Mar 17, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Mar 16, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.