Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 148 |
| Dec 12, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 148 |
| Dec 11, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 148 |
| Dec 10, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 148 |
| Dec 09, 2025 | 64.12 | 66 | 64.12 | 66 | 2.93% | 148 |
| Dec 08, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 30 |
| Dec 05, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 0 | 0 |
| Dec 04, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 30 |
| Dec 03, 2025 | 66.58 | 67.82 | 66.58 | 67.82 | 1.86% | 30 |
| Dec 02, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 90 |
| Dec 01, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 0 | 0 |
| Nov 28, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 90 |
| Nov 27, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Nov 26, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 90 |
| Nov 25, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Nov 24, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 90 |
| Nov 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 90 |
| Nov 20, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Nov 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 90 |
| Nov 18, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 90 |
| Nov 17, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.