Historical data
Splits
| Date | Description |
|---|---|
| Sep 26, 2005 | 2-for-1 split |
| Jul 12, 2004 | 2-for-1 split |
opens in 11h 37m
- 005930 215,250.00 2.01%
- 0700 505.50 1.00%
- 2330 2,070.00 -0.24%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,354.40 -0.24%
- EUR/USD 1.18 0.03%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.77 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 215,250.00 2.01%
- 0700 505.50 1.00%
- 2330 2,070.00 -0.24%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,354.40 -0.24%
- EUR/USD 1.18 0.03%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.77 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 7 minutes
Main market opens in 11 hours 37 minutes
21:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Urban Outfitters Inc.
55.17000
EUR
1.42
2.51%
Last update Apr 15, 8:20 AM CEST
Day range
Previous close
56.59000
Open
55.17000
Access this stock data via API
Subscribe
Urban Outfitters Inc.
55.17
1.42
2.51%
Market closed
Exchange is currently closed
Main market opens in 4 hours 7 minutes
03:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).