Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.80K | 3.80K | 3.75K | 3.78K | -0.42% | 127050 |
| May 12, 2025 | 3.68K | 3.80K | 3.61K | 3.76K | 2.28% | 158107 |
| May 09, 2025 | 3.63K | 3.67K | 3.59K | 3.61K | -0.61% | 142336 |
| May 08, 2025 | 3.65K | 3.70K | 3.61K | 3.63K | -0.49% | 86221 |
| May 07, 2025 | 3.66K | 3.66K | 3.60K | 3.61K | -1.20% | 96092 |
| May 06, 2025 | 3.61K | 3.66K | 3.59K | 3.60K | -0.17% | 110160 |
| May 02, 2025 | 3.58K | 3.67K | 3.57K | 3.63K | 1.51% | 86193 |
| May 01, 2025 | 3.55K | 3.66K | 3.55K | 3.58K | 0.79% | 120306 |
| Apr 30, 2025 | 3.55K | 3.68K | 3.55K | 3.56K | 0.34% | 180366 |
| Apr 29, 2025 | 3.67K | 3.67K | 3.57K | 3.59K | -2.18% | 100792 |
| Apr 28, 2025 | 3.58K | 3.61K | 3.50K | 3.59K | 0.17% | 200559 |
| Apr 25, 2025 | 3.60K | 3.60K | 3.53K | 3.55K | -1.44% | 85465 |
| Apr 24, 2025 | 3.45K | 3.54K | 3.43K | 3.51K | 1.86% | 85842 |
| Apr 23, 2025 | 3.44K | 3.56K | 3.40K | 3.48K | 1.34% | 151133 |
| Apr 22, 2025 | 3.33K | 3.38K | 3.30K | 3.36K | 0.96% | 108212 |
| Apr 17, 2025 | 3.37K | 3.41K | 3.28K | 3.41K | 1.43% | 138060 |
| Apr 16, 2025 | 3.41K | 3.41K | 3.30K | 3.30K | -3.28% | 151422 |
| Apr 15, 2025 | 3.38K | 3.44K | 3.35K | 3.35K | -0.77% | 106478 |
| Apr 14, 2025 | 3.45K | 3.47K | 3.36K | 3.39K | -1.74% | 119261 |