Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.15 | 108.18 | 108.01 | 108.01 | -0.13% | 1579 |
| Dec 16, 2025 | 108.35 | 108.35 | 107.96 | 108.10 | -0.23% | 171 |
| Dec 15, 2025 | 108.34 | 108.34 | 108.08 | 108.08 | -0.24% | 51 |
| Dec 12, 2025 | 108.23 | 108.23 | 107.98 | 107.98 | -0.24% | 615 |
| Dec 11, 2025 | 107.95 | 108.12 | 107.94 | 108.04 | 0.09% | 589 |
| Dec 10, 2025 | 107.91 | 107.97 | 107.77 | 107.97 | 0.06% | 3528 |
| Dec 09, 2025 | 107.86 | 108.07 | 107.86 | 107.98 | 0.11% | 700 |
| Dec 08, 2025 | 108.42 | 108.42 | 107.93 | 107.99 | -0.40% | 546 |
| Dec 05, 2025 | 108.40 | 108.44 | 108.31 | 108.31 | -0.08% | 161 |
| Dec 04, 2025 | 108.46 | 108.47 | 108.42 | 108.43 | -0.03% | 104 |
| Dec 03, 2025 | 108.68 | 108.68 | 108.50 | 108.54 | -0.13% | 159 |
| Dec 02, 2025 | 108.36 | 108.46 | 108.32 | 108.43 | 0.06% | 147 |
| Dec 01, 2025 | 108.76 | 108.76 | 108.34 | 108.34 | -0.39% | 43 |
| Nov 28, 2025 | 108.23 | 108.62 | 108.23 | 108.52 | 0.27% | 1634 |
| Nov 27, 2025 | 108.45 | 108.56 | 108.45 | 108.53 | 0.07% | 3792 |
| Nov 26, 2025 | 108.49 | 108.51 | 108.44 | 108.49 | 0 | 1621 |
| Nov 25, 2025 | 108.60 | 108.60 | 108.36 | 108.47 | -0.12% | 1698 |
| Nov 24, 2025 | 108.09 | 108.43 | 108.09 | 108.35 | 0.24% | 2982 |
| Nov 21, 2025 | 108.56 | 108.56 | 108.21 | 108.27 | -0.27% | 512 |
| Nov 20, 2025 | 108.27 | 108.33 | 108.26 | 108.33 | 0.06% | 2352 |
| Nov 19, 2025 | 108.23 | 108.27 | 108.12 | 108.21 | -0.02% | 636 |
| Nov 18, 2025 | 108.64 | 108.64 | 108.16 | 108.16 | -0.44% | 7197 |
| Nov 17, 2025 | 108.57 | 108.57 | 108.27 | 108.28 | -0.26% | 924 |
Access
/time_series
data via our API — starting from the
Basic plan.