Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.59 | 108.59 | 108.03 | 108.24 | -0.33% | 1439 |
| May 20, 2026 | 107.78 | 108.27 | 107.78 | 108.27 | 0.46% | 701 |
| May 19, 2026 | 107.99 | 108.20 | 107.77 | 107.78 | -0.19% | 764 |
| May 18, 2026 | 107.86 | 108.08 | 107.84 | 108 | 0.13% | 1540 |
| May 15, 2026 | 108.27 | 108.27 | 107.99 | 107.99 | -0.26% | 615 |
| May 14, 2026 | 108.23 | 108.45 | 108.23 | 108.45 | 0.20% | 1170 |
| May 13, 2026 | 108.04 | 108.22 | 108.04 | 108.09 | 0.05% | 1170 |
| May 12, 2026 | 108.04 | 108.11 | 107.98 | 108.00 | -0.04% | 1935 |
| May 11, 2026 | 108.56 | 108.56 | 108.24 | 108.29 | -0.25% | 1042 |
| May 08, 2026 | 108.53 | 108.57 | 108.42 | 108.43 | -0.09% | 742 |
| May 07, 2026 | 108.60 | 108.76 | 108.48 | 108.48 | -0.11% | 952 |
| May 06, 2026 | 108.26 | 108.76 | 108.25 | 108.60 | 0.32% | 685 |
| May 05, 2026 | 107.87 | 108.14 | 107.76 | 108.10 | 0.22% | 4433 |
| May 04, 2026 | 108.49 | 108.49 | 107.89 | 108.01 | -0.44% | 412 |
| Apr 30, 2026 | 107.64 | 108.25 | 107.61 | 108.25 | 0.56% | 404 |
| Apr 29, 2026 | 108.10 | 108.14 | 107.80 | 107.80 | -0.27% | 431 |
| Apr 28, 2026 | 108.11 | 108.25 | 107.91 | 107.96 | -0.13% | 3884 |
| Apr 27, 2026 | 108.28 | 108.39 | 108.17 | 108.21 | -0.06% | 255 |
| Apr 24, 2026 | 108 | 108.32 | 108 | 108.32 | 0.30% | 343 |
| Apr 23, 2026 | 108.18 | 108.41 | 108.15 | 108.34 | 0.15% | 808 |
| Apr 22, 2026 | 108.47 | 108.56 | 108.39 | 108.41 | -0.05% | 595 |
| Apr 21, 2026 | 108.60 | 108.64 | 108.39 | 108.39 | -0.19% | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.