Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 108.28 | 108.39 | 108.17 | 108.21 | -0.06% | 255 |
| Apr 24, 2026 | 108 | 108.32 | 108 | 108.32 | 0.30% | 343 |
| Apr 23, 2026 | 108.18 | 108.41 | 108.15 | 108.34 | 0.15% | 808 |
| Apr 22, 2026 | 108.47 | 108.56 | 108.39 | 108.41 | -0.05% | 595 |
| Apr 21, 2026 | 108.60 | 108.64 | 108.39 | 108.39 | -0.19% | 749 |
| Apr 20, 2026 | 108.91 | 108.91 | 108.48 | 108.63 | -0.25% | 1622 |
| Apr 17, 2026 | 108.07 | 108.88 | 108.07 | 108.79 | 0.66% | 1467 |
| Apr 16, 2026 | 108.32 | 108.55 | 108.30 | 108.32 | 0 | 837 |
| Apr 15, 2026 | 108.22 | 108.38 | 108.14 | 108.26 | 0.04% | 520 |
| Apr 14, 2026 | 107.90 | 108.26 | 107.90 | 108.26 | 0.33% | 262 |
| Apr 13, 2026 | 107.81 | 107.94 | 107.78 | 107.78 | -0.03% | 1700 |
| Apr 10, 2026 | 108.28 | 108.28 | 108.01 | 108.01 | -0.25% | 298 |
| Apr 09, 2026 | 108.31 | 108.31 | 107.91 | 108.14 | -0.16% | 46 |
| Apr 08, 2026 | 108.04 | 108.63 | 108.04 | 108.39 | 0.31% | 2701 |
| Apr 07, 2026 | 107.87 | 107.87 | 107.08 | 107.11 | -0.70% | 1018 |
| Apr 02, 2026 | 107.65 | 107.67 | 107.29 | 107.67 | 0.01% | 885 |
| Apr 01, 2026 | 108.15 | 108.15 | 107.46 | 107.67 | -0.44% | 4013 |
| Mar 31, 2026 | 106.86 | 107.24 | 106.86 | 107.12 | 0.24% | 618 |
| Mar 30, 2026 | 106.76 | 106.91 | 106.54 | 106.77 | 0.01% | 164 |
| Mar 27, 2026 | 106.96 | 106.96 | 106.47 | 106.56 | -0.37% | 572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.