JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF (JREB)

United States

opens in 10h 52m

109.070000 EUR

0.27

0.25%

Last update Jun 19, 5:30 PM CEST

Market closed

Day range

109.070000

109.065002

109.18500

Previous close

109.34000

Open

109.11500

Access this ETF data via API

JPMorgan EUR Corporate Bond Research Enhanced...

109.07

0.27

0.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	109.12	109.19	109.07	109.07	-0.04%	231
Jun 18, 2026	109.31	109.59	109.17	109.34	0.03%	881
Jun 17, 2026	109.31	109.58	109.30	109.33	0.02%	1249
Jun 16, 2026	109.34	109.48	109.34	109.38	0.04%	261
Jun 15, 2026	109.52	109.52	109.20	109.40	-0.11%	811
Jun 12, 2026	108.94	109.26	108.94	109.04	0.09%	593
Jun 11, 2026	108.65	108.74	108.65	108.74	0.08%	56
Jun 10, 2026	108.89	108.89	108.54	108.60	-0.27%	402
Jun 09, 2026	108.75	108.84	108.59	108.70	-0.05%	186
Jun 08, 2026	108.81	108.86	108.58	108.79	-0.02%	6960
Jun 05, 2026	108.91	109.00	108.84	108.84	-0.06%	26
Jun 04, 2026	108.88	108.90	108.84	108.89	0.00%	17
Jun 03, 2026	108.84	109.01	108.82	108.82	-0.02%	499
Jun 02, 2026	108.87	109.21	108.87	109.08	0.19%	1619
Jun 01, 2026	109.12	109.12	108.84	108.84	-0.26%	1204
May 29, 2026	109.13	109.30	108.97	109.27	0.12%	3505
May 28, 2026	108.86	109.04	108.78	109.04	0.16%	1010
May 27, 2026	108.93	109.08	108.79	108.90	-0.03%	1194
May 26, 2026	109.27	109.27	108.82	108.82	-0.41%	7219
May 25, 2026	108.81	109.02	108.81	109.02	0.20%	32
May 22, 2026	108.33	108.66	108.33	108.57	0.23%	209

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF