Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.65 | 107.67 | 107.29 | 107.67 | 0.01% | 885 |
| Apr 01, 2026 | 108.15 | 108.15 | 107.46 | 107.67 | -0.44% | 4013 |
| Mar 31, 2026 | 106.86 | 107.24 | 106.86 | 107.12 | 0.24% | 618 |
| Mar 30, 2026 | 106.76 | 106.91 | 106.54 | 106.77 | 0.01% | 164 |
| Mar 27, 2026 | 106.96 | 106.96 | 106.47 | 106.56 | -0.37% | 572 |
| Mar 26, 2026 | 107.34 | 107.34 | 106.94 | 106.94 | -0.37% | 411 |
| Mar 25, 2026 | 107.03 | 107.62 | 107.03 | 107.55 | 0.49% | 2366 |
| Mar 24, 2026 | 107.20 | 107.46 | 107.05 | 107.05 | -0.14% | 672 |
| Mar 23, 2026 | 106.73 | 107.38 | 106.46 | 106.90 | 0.15% | 5307 |
| Mar 20, 2026 | 107.86 | 107.86 | 106.95 | 106.96 | -0.83% | 763 |
| Mar 19, 2026 | 107.81 | 107.82 | 107.42 | 107.50 | -0.29% | 3188 |
| Mar 18, 2026 | 108.16 | 108.29 | 107.84 | 107.92 | -0.22% | 5483 |
| Mar 17, 2026 | 107.80 | 108.10 | 107.73 | 108.07 | 0.26% | 2588 |
| Mar 16, 2026 | 107.66 | 107.82 | 107.59 | 107.77 | 0.10% | 3309 |
| Mar 13, 2026 | 107.61 | 107.87 | 107.61 | 107.65 | 0.04% | 346 |
| Mar 12, 2026 | 107.84 | 108.04 | 107.80 | 107.82 | -0.02% | 998 |
| Mar 11, 2026 | 108.49 | 108.49 | 108.05 | 108.05 | -0.41% | 18993 |
| Mar 10, 2026 | 108.70 | 108.88 | 108.54 | 108.75 | 0.05% | 1571 |
| Mar 09, 2026 | 108.25 | 108.38 | 107.83 | 108.38 | 0.12% | 16030 |
| Mar 06, 2026 | 108.97 | 108.97 | 108.14 | 108.38 | -0.54% | 3739 |
| Mar 05, 2026 | 109.07 | 109.18 | 108.77 | 108.78 | -0.27% | 3702 |
| Mar 04, 2026 | 108.93 | 109.52 | 108.93 | 109.52 | 0.54% | 995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.