Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 0 |
| Mar 31, 2026 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Mar 30, 2026 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Mar 27, 2026 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 0 |
| Mar 26, 2026 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Mar 25, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Mar 24, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Mar 23, 2026 | 0.72700000 | 0.72700000 | 0.72700000 | 0.72700000 | 0 | 0 |
| Mar 20, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| Mar 19, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| Mar 18, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| Mar 17, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| Mar 16, 2026 | 0.75599998 | 0.75599998 | 0.75599998 | 0.75599998 | 0 | 0 |
| Mar 13, 2026 | 0.75199997 | 0.75199997 | 0.75199997 | 0.75199997 | 0 | 0 |
| Mar 12, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Mar 11, 2026 | 0.71899998 | 0.71899998 | 0.71899998 | 0.71899998 | 0 | 0 |
| Mar 10, 2026 | 0.69099998 | 0.69099998 | 0.69099998 | 0.69099998 | 0 | 0 |
| Mar 09, 2026 | 0.69099998 | 0.69099998 | 0.69099998 | 0.69099998 | 0 | 0 |
| Mar 06, 2026 | 0.70099998 | 0.70099998 | 0.70099998 | 0.70099998 | 0 | 0 |
| Mar 05, 2026 | 0.71399999 | 0.71399999 | 0.71399999 | 0.71399999 | 0 | 0 |
| Mar 04, 2026 | 0.71399999 | 0.71399999 | 0.71399999 | 0.71399999 | 0 | 0 |
| Mar 03, 2026 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 0 |
| Mar 02, 2026 | 0.72100002 | 0.72100002 | 0.72100002 | 0.72100002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.