Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 902 | 908 | 894 | 898 | -0.44% | 11 |
| Nov 05, 2025 | 898 | 912 | 898 | 912 | 1.56% | 4 |
| Nov 04, 2025 | 908 | 910 | 902 | 902 | -0.66% | 38 |
| Nov 03, 2025 | 914 | 928 | 914 | 928 | 1.53% | 0 |
| Oct 31, 2025 | 926 | 930 | 918 | 918 | -0.86% | 1 |
| Oct 30, 2025 | 916 | 934 | 916 | 934 | 1.97% | 3 |
| Oct 29, 2025 | 898 | 924 | 898 | 918 | 2.23% | 52 |
| Oct 28, 2025 | 902 | 914 | 902 | 904 | 0.22% | 56 |
| Oct 27, 2025 | 890 | 910 | 890 | 904 | 1.57% | 56 |
| Oct 24, 2025 | 890 | 894 | 890 | 890 | 0 | 22 |
| Oct 23, 2025 | 868 | 890 | 854 | 890 | 2.53% | 46 |
| Oct 22, 2025 | 876 | 876 | 860 | 860 | -1.83% | 1 |
| Oct 21, 2025 | 890 | 892 | 886 | 888 | -0.22% | 3 |
| Oct 20, 2025 | 878 | 900 | 878 | 900 | 2.51% | 48 |
| Oct 17, 2025 | 862 | 874 | 852 | 872 | 1.16% | 51 |
| Oct 16, 2025 | 862 | 882 | 862 | 870 | 0.93% | 10 |
| Oct 15, 2025 | 862 | 884 | 862 | 866 | 0.46% | 45 |
| Oct 14, 2025 | 840 | 844 | 832 | 844 | 0.48% | 23 |
| Oct 13, 2025 | 820 | 848 | 820 | 848 | 3.41% | 69 |
| Oct 10, 2025 | 852 | 862 | 806 | 806 | -5.40% | 41 |
| Oct 09, 2025 | 852 | 862 | 838 | 842 | -1.17% | 7 |
| Oct 08, 2025 | 852 | 862 | 838 | 852 | 0 | 67 |
| Oct 07, 2025 | 888 | 894 | 860 | 860 | -3.15% | 27 |