Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.25K | 1.28K | 1.24K | 1.26K | 1.20% | 106 |
| Apr 09, 2026 | 1.21K | 1.24K | 1.19K | 1.24K | 2.49% | 167 |
| Apr 08, 2026 | 1.21K | 1.22K | 1.19K | 1.22K | 0.41% | 10 |
| Apr 07, 2026 | 1.13K | 1.14K | 1.10K | 1.13K | 0 | 0 |
| Apr 02, 2026 | 1.13K | 1.17K | 1.13K | 1.14K | 0.88% | 2 |
| Apr 01, 2026 | 1.15K | 1.19K | 1.14K | 1.17K | 2.18% | 3 |
| Mar 31, 2026 | 1.10K | 1.14K | 1.08K | 1.14K | 3.64% | 93 |
| Mar 30, 2026 | 1.13K | 1.15K | 1.09K | 1.09K | -3.54% | 27 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -3.02% | 0 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.15K | 1.16K | -3.35% | 3 |
| Mar 25, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -1.23% | 4 |
| Mar 24, 2026 | 1.18K | 1.22K | 1.17K | 1.21K | 2.98% | 16 |
| Mar 23, 2026 | 1.12K | 1.20K | 1.10K | 1.18K | 5.38% | 41 |
| Mar 20, 2026 | 1.17K | 1.19K | 1.12K | 1.14K | -2.99% | 69 |
| Mar 19, 2026 | 1.14K | 1.18K | 1.14K | 1.18K | 3.51% | 35 |
| Mar 18, 2026 | 1.21K | 1.22K | 1.18K | 1.18K | -2.48% | 2 |
| Mar 17, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 1.27% | 1 |
| Mar 16, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.27% | 0 |
| Mar 13, 2026 | 1.18K | 1.20K | 1.16K | 1.18K | 0 | 0 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.16K | 1.17K | -2.10% | 50 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.