Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 908 | 908 | 902 | 902 | -0.66% | 10 |
| Nov 25, 2025 | 862 | 866 | 862 | 866 | 0.46% | 30 |
| Nov 24, 2025 | 844 | 846 | 844 | 846 | 0.24% | 0 |
| Nov 21, 2025 | 848 | 852 | 826 | 832 | -1.89% | 45 |
| Nov 20, 2025 | 914 | 914 | 858 | 858 | -6.13% | 55 |
| Nov 19, 2025 | 860 | 890 | 858 | 890 | 3.49% | 17 |
| Nov 18, 2025 | 870 | 870 | 866 | 868 | -0.23% | 5 |
| Nov 17, 2025 | 864 | 868 | 864 | 866 | 0.23% | 8 |
| Nov 14, 2025 | 862 | 864 | 856 | 864 | 0.23% | 3 |
| Nov 13, 2025 | 892 | 894 | 892 | 894 | 0.22% | 0 |
| Nov 12, 2025 | 878 | 878 | 878 | 878 | 0 | 0 |
| Nov 11, 2025 | 892 | 894 | 880 | 880 | -1.35% | 0 |
| Nov 10, 2025 | 884 | 898 | 884 | 896 | 1.36% | 14 |
| Nov 07, 2025 | 892 | 896 | 870 | 876 | -1.79% | 54 |
| Nov 06, 2025 | 896 | 908 | 894 | 898 | 0.22% | 11 |
| Nov 05, 2025 | 892 | 912 | 892 | 912 | 2.24% | 4 |
| Nov 04, 2025 | 908 | 910 | 902 | 902 | -0.66% | 25 |
| Nov 03, 2025 | 914 | 928 | 914 | 928 | 1.53% | 0 |
| Oct 31, 2025 | 926 | 930 | 918 | 918 | -0.86% | 1 |
| Oct 30, 2025 | 916 | 934 | 916 | 934 | 1.97% | 3 |
| Oct 29, 2025 | 898 | 924 | 898 | 918 | 2.23% | 52 |
| Oct 28, 2025 | 902 | 914 | 902 | 904 | 0.22% | 56 |
| Oct 27, 2025 | 890 | 910 | 890 | 904 | 1.57% | 56 |