Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.44K | 1.46K | 1.39K | 1.40K | -3.13% | 35 |
| Oct 21, 2026 | 1.47K | 1.50K | 1.46K | 1.49K | 1.36% | 44 |
| Oct 20, 2026 | 1.46K | 1.46K | 1.44K | 1.45K | -0.34% | 24 |
| Oct 19, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.67% | 37 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.46K | 1.46K | -1.02% | 13 |
| Oct 15, 2026 | 1.46K | 1.48K | 1.42K | 1.48K | 1.03% | 91 |
| Oct 14, 2026 | 1.48K | 1.56K | 1.48K | 1.50K | 1.36% | 22 |
| Oct 13, 2026 | 1.54K | 1.56K | 1.51K | 1.53K | -0.65% | 16 |
| Oct 12, 2026 | 1.61K | 1.61K | 1.57K | 1.57K | -2.18% | 4 |
| Oct 09, 2026 | 1.60K | 1.63K | 1.59K | 1.59K | -0.94% | 36 |
| Oct 08, 2026 | 1.61K | 1.64K | 1.57K | 1.57K | -2.18% | 20 |
| Oct 07, 2026 | 1.63K | 1.64K | 1.59K | 1.61K | -1.23% | 0 |
| Oct 06, 2026 | 1.67K | 1.67K | 1.62K | 1.63K | -2.69% | 162 |
| Oct 05, 2026 | 1.67K | 1.67K | 1.64K | 1.66K | -0.90% | 4 |
| Oct 02, 2026 | 1.62K | 1.66K | 1.60K | 1.66K | 2.79% | 22 |
| Oct 01, 2026 | 1.61K | 1.63K | 1.58K | 1.61K | 0 | 12 |
| Sep 30, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.31% | 2 |
| Sep 29, 2026 | 1.54K | 1.62K | 1.54K | 1.62K | 4.87% | 0 |
| Sep 28, 2026 | 1.52K | 1.57K | 1.50K | 1.56K | 2.64% | 11 |
| Sep 25, 2026 | 1.52K | 1.54K | 1.52K | 1.53K | 0.33% | 160 |
| Sep 24, 2026 | 1.53K | 1.53K | 1.49K | 1.51K | -0.98% | 9 |
| Sep 23, 2026 | 1.53K | 1.53K | 1.50K | 1.53K | 0 | 6 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.35% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.