Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 692 | 692 | 690 | 692 | 0 | 17 |
| Sep 11, 2025 | 674 | 686 | 674 | 686 | 1.78% | 7 |
| Sep 10, 2025 | 684 | 688 | 680 | 680 | -0.58% | 2 |
| Sep 09, 2025 | 674 | 688 | 674 | 688 | 2.08% | 17 |
| Sep 08, 2025 | 664 | 678 | 664 | 678 | 2.11% | 3 |
| Sep 05, 2025 | 654 | 666 | 654 | 666 | 1.83% | 18 |
| Sep 04, 2025 | 626 | 632 | 626 | 632 | 0.96% | 0 |
| Sep 03, 2025 | 618 | 632 | 618 | 628 | 1.62% | 13 |
| Sep 02, 2025 | 632 | 632 | 618 | 620 | -1.90% | 3 |
| Sep 01, 2025 | 632 | 634 | 632 | 634 | 0.32% | 0 |
| Aug 29, 2025 | 650 | 650 | 636 | 636 | -2.15% | 10 |
| Aug 28, 2025 | 650 | 660 | 650 | 654 | 0.62% | 10 |
| Aug 27, 2025 | 644 | 658 | 644 | 658 | 2.17% | 0 |
| Aug 26, 2025 | 644 | 652 | 644 | 652 | 1.24% | 0 |
| Aug 25, 2025 | 638 | 648 | 638 | 648 | 1.57% | 3 |
| Aug 22, 2025 | 630 | 642 | 628 | 642 | 1.90% | 3 |
| Aug 21, 2025 | 638 | 638 | 632 | 636 | -0.31% | 15 |
| Aug 20, 2025 | 630 | 640 | 630 | 640 | 1.59% | 100 |
| Aug 19, 2025 | 636 | 640 | 636 | 636 | 0 | 0 |
| Aug 18, 2025 | 630 | 642 | 628 | 638 | 1.27% | 29 |
| Aug 15, 2025 | 624 | 640 | 624 | 632 | 1.28% | 32 |
| Aug 14, 2025 | 640 | 646 | 638 | 638 | -0.31% | 5 |