Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 870 | 880 | 866 | 878 | 0.92% | 27 |
| Oct 02, 2025 | 848 | 886 | 848 | 878 | 3.54% | 14 |
| Oct 01, 2025 | 818 | 856 | 818 | 856 | 4.65% | 21 |
| Sep 30, 2025 | 814 | 824 | 814 | 824 | 1.23% | 0 |
| Sep 29, 2025 | 826 | 826 | 816 | 818 | -0.97% | 3 |
| Sep 26, 2025 | 806 | 808 | 804 | 804 | -0.25% | 0 |
| Sep 25, 2025 | 800 | 812 | 800 | 812 | 1.50% | 4 |
| Sep 24, 2025 | 812 | 818 | 806 | 806 | -0.74% | 0 |
| Sep 23, 2025 | 808 | 824 | 804 | 812 | 0.50% | 23 |
| Sep 22, 2025 | 792 | 820 | 792 | 810 | 2.27% | 83 |
| Sep 19, 2025 | 782 | 794 | 782 | 794 | 1.53% | 4 |
| Sep 18, 2025 | 734 | 792 | 734 | 792 | 7.90% | 68 |
| Sep 17, 2025 | 734 | 736 | 730 | 730 | -0.54% | 6 |
| Sep 16, 2025 | 728 | 752 | 728 | 752 | 3.30% | 4 |
| Sep 15, 2025 | 688 | 736 | 688 | 736 | 6.98% | 47 |
| Sep 12, 2025 | 692 | 692 | 690 | 692 | 0 | 17 |
| Sep 11, 2025 | 674 | 686 | 674 | 686 | 1.78% | 7 |
| Sep 10, 2025 | 684 | 688 | 680 | 680 | -0.58% | 2 |
| Sep 09, 2025 | 674 | 688 | 674 | 688 | 2.08% | 17 |
| Sep 08, 2025 | 664 | 678 | 664 | 678 | 2.11% | 3 |