Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.64K | 1.68K | 1.64K | 1.66K | 1.22% | 498 |
| Jun 18, 2026 | 1.68K | 1.69K | 1.67K | 1.69K | 0.30% | 188 |
| Jun 17, 2026 | 1.58K | 1.67K | 1.58K | 1.63K | 3.16% | 62 |
| Jun 16, 2026 | 1.64K | 1.64K | 1.56K | 1.56K | -4.89% | 27 |
| Jun 15, 2026 | 1.65K | 1.67K | 1.61K | 1.64K | -0.91% | 554 |
| Jun 12, 2026 | 1.64K | 1.64K | 1.59K | 1.61K | -1.83% | 4 |
| Jun 11, 2026 | 1.52K | 1.64K | 1.52K | 1.64K | 7.89% | 15 |
| Jun 10, 2026 | 1.52K | 1.56K | 1.49K | 1.50K | -1.32% | 24 |
| Jun 09, 2026 | 1.52K | 1.58K | 1.46K | 1.53K | 0.33% | 50 |
| Jun 08, 2026 | 1.43K | 1.53K | 1.42K | 1.52K | 5.94% | 17 |
| Jun 05, 2026 | 1.50K | 1.50K | 1.43K | 1.43K | -4.35% | 63 |
| Jun 04, 2026 | 1.48K | 1.53K | 1.44K | 1.52K | 2.71% | 27 |
| Jun 03, 2026 | 1.48K | 1.50K | 1.46K | 1.49K | 1.02% | 6 |
| Jun 02, 2026 | 1.39K | 1.47K | 1.39K | 1.47K | 5.78% | 8 |
| Jun 01, 2026 | 1.40K | 1.41K | 1.36K | 1.40K | 0.36% | 6 |
| May 29, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.36% | 3 |
| May 28, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.73% | 1 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.79% | 11 |
| May 26, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.71% | 38 |
| May 25, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.35% | 67 |
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.41K | 2.55% | 27 |
| May 21, 2026 | 1.33K | 1.37K | 1.32K | 1.37K | 3.02% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.