Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.32K | 1.33K | 1.28K | 1.29K | -1.90% | 325 |
| May 06, 2026 | 1.29K | 1.31K | 1.28K | 1.31K | 1.55% | 5 |
| May 05, 2026 | 1.19K | 1.24K | 1.19K | 1.23K | 3.36% | 33 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.66% | 14 |
| Apr 30, 2026 | 1.19K | 1.23K | 1.19K | 1.22K | 2.52% | 2 |
| Apr 29, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.42% | 0 |
| Apr 28, 2026 | 1.22K | 1.22K | 1.17K | 1.19K | -2.87% | 100 |
| Apr 27, 2026 | 1.25K | 1.25K | 1.21K | 1.22K | -2.01% | 39 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.64% | 0 |
| Apr 23, 2026 | 1.23K | 1.24K | 1.20K | 1.21K | -1.63% | 70 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -1.20% | 8 |
| Apr 21, 2026 | 1.25K | 1.27K | 1.23K | 1.24K | -0.80% | 105 |
| Apr 20, 2026 | 1.22K | 1.25K | 1.22K | 1.25K | 2.47% | 0 |
| Apr 17, 2026 | 1.21K | 1.25K | 1.21K | 1.24K | 2.49% | 218 |
| Apr 16, 2026 | 1.26K | 1.26K | 1.20K | 1.20K | -4.78% | 46 |
| Apr 15, 2026 | 1.26K | 1.31K | 1.20K | 1.26K | -0.40% | 249 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0 | 0 |
| Apr 13, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 2.01% | 74 |
| Apr 10, 2026 | 1.25K | 1.28K | 1.24K | 1.26K | 1.20% | 106 |
| Apr 09, 2026 | 1.21K | 1.24K | 1.19K | 1.24K | 2.49% | 167 |
| Apr 08, 2026 | 1.21K | 1.22K | 1.19K | 1.22K | 0.41% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.