Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.36% | 3 |
| May 28, 2026 | 1.37K | 1.39K | 1.36K | 1.38K | 0.73% | 1 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.79% | 11 |
| May 26, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.71% | 38 |
| May 25, 2026 | 1.43K | 1.44K | 1.41K | 1.42K | -0.35% | 67 |
| May 22, 2026 | 1.37K | 1.42K | 1.37K | 1.41K | 2.55% | 27 |
| May 21, 2026 | 1.33K | 1.37K | 1.32K | 1.37K | 3.02% | 25 |
| May 20, 2026 | 1.30K | 1.33K | 1.29K | 1.33K | 2.32% | 5 |
| May 19, 2026 | 1.25K | 1.27K | 1.25K | 1.26K | 0.40% | 33 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.17% | 26 |
| May 15, 2026 | 1.34K | 1.34K | 1.29K | 1.29K | -3.37% | 22 |
| May 14, 2026 | 1.35K | 1.37K | 1.33K | 1.36K | 0.74% | 4 |
| May 13, 2026 | 1.30K | 1.37K | 1.29K | 1.35K | 3.86% | 5 |
| May 12, 2026 | 1.32K | 1.32K | 1.26K | 1.28K | -3.03% | 111 |
| May 11, 2026 | 1.35K | 1.36K | 1.30K | 1.33K | -1.85% | 15 |
| May 08, 2026 | 1.30K | 1.35K | 1.29K | 1.34K | 3.47% | 0 |
| May 07, 2026 | 1.31K | 1.33K | 1.28K | 1.29K | -1.15% | 124 |
| May 06, 2026 | 1.29K | 1.31K | 1.28K | 1.31K | 1.55% | 4 |
| May 05, 2026 | 1.19K | 1.24K | 1.19K | 1.23K | 3.36% | 13 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.27% | 8 |
| Apr 30, 2026 | 1.19K | 1.23K | 1.19K | 1.22K | 2.52% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.