Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.23K | 1.24K | 1.16K | 1.18K | -4.08% | 3 |
| Feb 02, 2026 | 1.16K | 1.23K | 1.16K | 1.22K | 5.63% | 35 |
| Jan 30, 2026 | 1.21K | 1.23K | 1.18K | 1.20K | -0.83% | 112 |
| Jan 29, 2026 | 1.21K | 1.25K | 1.18K | 1.22K | 0.83% | 222 |
| Jan 28, 2026 | 1.31K | 1.32K | 1.19K | 1.19K | -8.81% | 265 |
| Jan 27, 2026 | 1.20K | 1.23K | 1.19K | 1.21K | 0.84% | 24 |
| Jan 26, 2026 | 1.17K | 1.20K | 1.16K | 1.19K | 1.72% | 74 |
| Jan 23, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -0.85% | 1408 |
| Jan 22, 2026 | 1.18K | 1.20K | 1.17K | 1.18K | 0.43% | 27 |
| Jan 21, 2026 | 1.14K | 1.17K | 1.13K | 1.16K | 1.75% | 50 |
| Jan 20, 2026 | 1.13K | 1.15K | 1.11K | 1.13K | 0.44% | 400 |
| Jan 19, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0 | 407 |
| Jan 16, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 1.30% | 43 |
| Jan 15, 2026 | 1.12K | 1.17K | 1.12K | 1.15K | 2.23% | 198 |
| Jan 14, 2026 | 1.09K | 1.10K | 1.08K | 1.08K | -0.92% | 252 |
| Jan 13, 2026 | 1.09K | 1.11K | 1.09K | 1.09K | 0 | 256 |
| Jan 12, 2026 | 1.08K | 1.10K | 1.07K | 1.10K | 1.39% | 17 |
| Jan 09, 2026 | 1.02K | 1.10K | 1.02K | 1.10K | 7.35% | 35 |
| Jan 08, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.39% | 92 |
| Jan 07, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.47% | 64 |
| Jan 06, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.91% | 29 |
| Jan 05, 2026 | 1.02K | 1.06K | 1.02K | 1.05K | 2.96% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan.