Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.39K | 1.41K | 1.38K | 1.38K | -0.72% | 10 |
| Nov 10, 2026 | 1.34K | 1.37K | 1.33K | 1.35K | 0.75% | 51 |
| Nov 09, 2026 | 1.30K | 1.36K | 1.25K | 1.35K | 3.86% | 23 |
| Nov 06, 2026 | 1.23K | 1.30K | 1.23K | 1.27K | 3.25% | 113 |
| Nov 05, 2026 | 1.28K | 1.32K | 1.22K | 1.22K | -5.08% | 80 |
| Nov 04, 2026 | 1.38K | 1.40K | 1.33K | 1.33K | -3.99% | 42 |
| Nov 03, 2026 | 1.37K | 1.41K | 1.36K | 1.39K | 1.47% | 1 |
| Nov 02, 2026 | 1.44K | 1.44K | 1.36K | 1.41K | -2.43% | 4 |
| Oct 30, 2026 | 1.44K | 1.44K | 1.38K | 1.40K | -2.44% | 2 |
| Oct 29, 2026 | 1.46K | 1.51K | 1.46K | 1.48K | 1.37% | 8 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.67% | 6 |
| Oct 27, 2026 | 1.41K | 1.47K | 1.41K | 1.47K | 3.90% | 0 |
| Oct 26, 2026 | 1.40K | 1.44K | 1.40K | 1.42K | 1.79% | 10 |
| Oct 23, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.71% | 8 |
| Oct 22, 2026 | 1.44K | 1.46K | 1.39K | 1.39K | -3.47% | 17 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.46K | 1.49K | 1.02% | 22 |
| Oct 20, 2026 | 1.46K | 1.46K | 1.44K | 1.45K | -0.34% | 24 |
| Oct 19, 2026 | 1.50K | 1.50K | 1.47K | 1.47K | -1.67% | 37 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.46K | 1.46K | -1.02% | 13 |
| Oct 15, 2026 | 1.46K | 1.48K | 1.42K | 1.48K | 1.03% | 91 |
| Oct 14, 2026 | 1.48K | 1.56K | 1.48K | 1.50K | 1.36% | 22 |
| Oct 13, 2026 | 1.54K | 1.56K | 1.51K | 1.53K | -0.65% | 16 |
| Oct 12, 2026 | 1.61K | 1.61K | 1.57K | 1.57K | -2.18% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.