Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 914 | 914 | 914 | 914 | 0 | 20 |
| Dec 15, 2025 | 924 | 926 | 922 | 926 | 0.22% | 12 |
| Dec 12, 2025 | 948 | 950 | 946 | 946 | -0.21% | 35 |
| Dec 11, 2025 | 936 | 950 | 936 | 940 | 0.43% | 51 |
| Dec 10, 2025 | 948 | 962 | 944 | 944 | -0.42% | 23 |
| Dec 09, 2025 | 958 | 958 | 950 | 956 | -0.21% | 0 |
| Dec 08, 2025 | 940 | 958 | 940 | 958 | 1.91% | 3 |
| Dec 05, 2025 | 952 | 968 | 952 | 968 | 1.68% | 5 |
| Dec 04, 2025 | 974 | 974 | 958 | 958 | -1.64% | 10 |
| Dec 03, 2025 | 954 | 962 | 948 | 948 | -0.63% | 33 |
| Dec 02, 2025 | 930 | 932 | 930 | 932 | 0.22% | 0 |
| Dec 01, 2025 | 902 | 920 | 902 | 906 | 0.44% | 6 |
| Nov 28, 2025 | 892 | 906 | 892 | 906 | 1.57% | 3 |
| Nov 27, 2025 | 894 | 902 | 894 | 896 | 0.22% | 50 |
| Nov 26, 2025 | 866 | 908 | 866 | 902 | 4.16% | 10 |
| Nov 25, 2025 | 852 | 866 | 852 | 866 | 1.64% | 25 |
| Nov 24, 2025 | 840 | 846 | 840 | 846 | 0.71% | 0 |
| Nov 21, 2025 | 848 | 852 | 826 | 832 | -1.89% | 45 |
| Nov 20, 2025 | 914 | 914 | 858 | 858 | -6.13% | 55 |
| Nov 19, 2025 | 860 | 890 | 858 | 890 | 3.49% | 17 |
| Nov 18, 2025 | 870 | 870 | 866 | 868 | -0.23% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.