Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.17K | 1.19K | 1.12K | 1.14K | -2.99% | 69 |
| Mar 19, 2026 | 1.14K | 1.18K | 1.14K | 1.18K | 3.51% | 35 |
| Mar 18, 2026 | 1.21K | 1.22K | 1.18K | 1.18K | -2.48% | 2 |
| Mar 17, 2026 | 1.19K | 1.20K | 1.18K | 1.20K | 1.27% | 1 |
| Mar 16, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.27% | 0 |
| Mar 13, 2026 | 1.18K | 1.20K | 1.16K | 1.18K | 0 | 0 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.16K | 1.17K | -2.10% | 50 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0 | 80 |
| Mar 10, 2026 | 1.16K | 1.21K | 1.16K | 1.19K | 2.59% | 0 |
| Mar 09, 2026 | 1.06K | 1.17K | 1.06K | 1.17K | 9.91% | 57 |
| Mar 06, 2026 | 1.19K | 1.19K | 1.11K | 1.11K | -6.33% | 28 |
| Mar 05, 2026 | 1.20K | 1.21K | 1.16K | 1.18K | -2.08% | 4 |
| Mar 04, 2026 | 1.13K | 1.21K | 1.13K | 1.20K | 6.19% | 322 |
| Mar 03, 2026 | 1.21K | 1.21K | 1.15K | 1.17K | -3.32% | 63 |
| Mar 02, 2026 | 1.20K | 1.22K | 1.19K | 1.22K | 1.25% | 2 |
| Feb 27, 2026 | 1.24K | 1.24K | 1.21K | 1.22K | -1.61% | 22 |
| Feb 26, 2026 | 1.29K | 1.30K | 1.22K | 1.24K | -4.26% | 126 |
| Feb 25, 2026 | 1.27K | 1.31K | 1.27K | 1.29K | 1.57% | 37 |
| Feb 24, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 119 |
| Feb 23, 2026 | 1.23K | 1.27K | 1.22K | 1.26K | 2.03% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.