Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.42K | 1.46K | 1.42K | 1.46K | 2.82% | 10 |
| Sep 17, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.71% | 7 |
| Sep 16, 2026 | 1.39K | 1.42K | 1.38K | 1.39K | 0.36% | 4 |
| Sep 15, 2026 | 1.37K | 1.41K | 1.37K | 1.38K | 0.73% | 16 |
| Sep 14, 2026 | 1.41K | 1.41K | 1.36K | 1.36K | -3.20% | 95 |
| Sep 11, 2026 | 1.48K | 1.50K | 1.46K | 1.46K | -1.02% | 3 |
| Sep 10, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.36% | 10 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.47K | 1.48K | -2.31% | 20 |
| Sep 08, 2026 | 1.49K | 1.54K | 1.49K | 1.52K | 1.68% | 0 |
| Sep 07, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 1.36% | 0 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.48K | 3.51% | 3 |
| Sep 03, 2026 | 1.44K | 1.45K | 1.40K | 1.41K | -1.74% | 2 |
| Sep 02, 2026 | 1.43K | 1.46K | 1.43K | 1.45K | 1.75% | 1 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.43K | 1.44K | -1.37% | 10 |
| Aug 31, 2026 | 1.46K | 1.48K | 1.45K | 1.46K | -0.34% | 0 |
| Aug 28, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -1.01% | 4 |
| Aug 27, 2026 | 1.52K | 1.54K | 1.48K | 1.48K | -2.31% | 15 |
| Aug 26, 2026 | 1.48K | 1.50K | 1.48K | 1.50K | 1.01% | 18 |
| Aug 25, 2026 | 1.50K | 1.52K | 1.49K | 1.49K | -0.67% | 30 |
| Aug 24, 2026 | 1.48K | 1.52K | 1.48K | 1.49K | 0.68% | 50 |
| Aug 21, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.33% | 5 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.32% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.