Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.24K | 1.24K | 1.21K | 1.22K | -1.61% | 22 |
| Feb 26, 2026 | 1.29K | 1.30K | 1.22K | 1.24K | -4.26% | 126 |
| Feb 25, 2026 | 1.27K | 1.31K | 1.27K | 1.29K | 1.57% | 37 |
| Feb 24, 2026 | 1.26K | 1.28K | 1.26K | 1.27K | 0.79% | 119 |
| Feb 23, 2026 | 1.23K | 1.27K | 1.22K | 1.26K | 2.03% | 23 |
| Feb 20, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 0.40% | 8 |
| Feb 19, 2026 | 1.25K | 1.25K | 1.22K | 1.24K | -0.80% | 0 |
| Feb 18, 2026 | 1.20K | 1.25K | 1.20K | 1.25K | 4.18% | 100 |
| Feb 17, 2026 | 1.19K | 1.20K | 1.17K | 1.20K | 0.84% | 0 |
| Feb 16, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.85% | 10 |
| Feb 13, 2026 | 1.20K | 1.21K | 1.18K | 1.18K | -1.67% | 8 |
| Feb 12, 2026 | 1.21K | 1.22K | 1.18K | 1.19K | -2.07% | 11 |
| Feb 11, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.68% | 150 |
| Feb 10, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -1.25% | 225 |
| Feb 09, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 32 |
| Feb 06, 2026 | 1.15K | 1.20K | 1.14K | 1.20K | 4.37% | 79 |
| Feb 05, 2026 | 1.15K | 1.18K | 1.12K | 1.14K | -0.44% | 96 |
| Feb 04, 2026 | 1.18K | 1.20K | 1.12K | 1.14K | -3.40% | 688 |
| Feb 03, 2026 | 1.22K | 1.24K | 1.16K | 1.18K | -3.29% | 3 |
| Feb 02, 2026 | 1.18K | 1.23K | 1.16K | 1.22K | 3.39% | 14 |
| Jan 30, 2026 | 1.21K | 1.23K | 1.18K | 1.20K | -0.83% | 112 |
| Jan 29, 2026 | 1.21K | 1.25K | 1.18K | 1.22K | 0.83% | 222 |
| Jan 28, 2026 | 1.31K | 1.32K | 1.19K | 1.19K | -8.81% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan.