Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.51K | 1.52K | 1.49K | 1.49K | -1.00% | 50 |
| Aug 24, 2026 | 1.48K | 1.52K | 1.48K | 1.49K | 0.68% | 50 |
| Aug 21, 2026 | 1.50K | 1.53K | 1.49K | 1.51K | 0.33% | 5 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.32% | 1 |
| Aug 19, 2026 | 1.55K | 1.56K | 1.50K | 1.50K | -3.24% | 10 |
| Aug 18, 2026 | 1.61K | 1.61K | 1.54K | 1.56K | -3.42% | 99 |
| Aug 17, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.20% | 1 |
| Aug 14, 2026 | 1.62K | 1.62K | 1.57K | 1.59K | -1.86% | 26 |
| Aug 13, 2026 | 1.57K | 1.62K | 1.57K | 1.60K | 1.91% | 4 |
| Aug 12, 2026 | 1.56K | 1.59K | 1.56K | 1.57K | 0.32% | 26 |
| Aug 11, 2026 | 1.51K | 1.57K | 1.51K | 1.56K | 2.98% | 4 |
| Aug 10, 2026 | 1.51K | 1.55K | 1.51K | 1.51K | -0.33% | 9 |
| Aug 07, 2026 | 1.49K | 1.53K | 1.49K | 1.50K | 1.01% | 2 |
| Aug 06, 2026 | 1.45K | 1.50K | 1.44K | 1.49K | 2.41% | 40 |
| Aug 05, 2026 | 1.49K | 1.50K | 1.46K | 1.46K | -2.02% | 40 |
| Aug 04, 2026 | 1.43K | 1.49K | 1.43K | 1.49K | 3.85% | 22 |
| Aug 03, 2026 | 1.43K | 1.45K | 1.38K | 1.42K | -0.35% | 9 |
| Jul 31, 2026 | 1.48K | 1.48K | 1.42K | 1.42K | -4.05% | 60 |
| Jul 30, 2026 | 1.36K | 1.45K | 1.36K | 1.43K | 5.54% | 46 |
| Jul 29, 2026 | 1.36K | 1.41K | 1.35K | 1.36K | -0.37% | 13 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.37K | 1.40K | -1.41% | 180 |
| Jul 27, 2026 | 1.57K | 1.59K | 1.42K | 1.46K | -7.32% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.