Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.59K | 1.60K | 1.53K | 1.54K | -2.84% | 150 |
| Jul 23, 2026 | 1.58K | 1.59K | 1.56K | 1.58K | 0 | 0 |
| Jul 22, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.64% | 0 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.55K | 1.58K | 2.27% | 108 |
| Jul 20, 2026 | 1.54K | 1.56K | 1.52K | 1.52K | -0.98% | 175 |
| Jul 17, 2026 | 1.53K | 1.57K | 1.51K | 1.53K | 0 | 165 |
| Jul 16, 2026 | 1.58K | 1.62K | 1.55K | 1.56K | -1.27% | 248 |
| Jul 15, 2026 | 1.61K | 1.66K | 1.52K | 1.58K | -1.86% | 297 |
| Jul 14, 2026 | 1.52K | 1.57K | 1.52K | 1.56K | 2.30% | 157 |
| Jul 13, 2026 | 1.55K | 1.56K | 1.51K | 1.52K | -1.94% | 17 |
| Jul 10, 2026 | 1.56K | 1.59K | 1.56K | 1.58K | 0.96% | 4 |
| Jul 09, 2026 | 1.56K | 1.62K | 1.56K | 1.58K | 1.29% | 37 |
| Jul 08, 2026 | 1.53K | 1.56K | 1.50K | 1.55K | 1.64% | 256 |
| Jul 07, 2026 | 1.57K | 1.57K | 1.51K | 1.53K | -2.56% | 241 |
| Jul 06, 2026 | 1.59K | 1.64K | 1.59K | 1.59K | 0 | 7 |
| Jul 03, 2026 | 1.60K | 1.64K | 1.59K | 1.63K | 1.88% | 35 |
| Jul 02, 2026 | 1.63K | 1.64K | 1.53K | 1.55K | -4.92% | 649 |
| Jul 01, 2026 | 1.73K | 1.74K | 1.61K | 1.62K | -6.36% | 20 |
| Jun 30, 2026 | 1.66K | 1.75K | 1.65K | 1.75K | 5.44% | 271 |
| Jun 29, 2026 | 1.58K | 1.64K | 1.56K | 1.64K | 3.80% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.