ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

1,020 EUR

30

2.86%

Last update Jan 8, 9:55 PM CET

Main market

Day range

1,020

1,010

1,050

Previous close

1,050

Open

1,040

Access this stock data via API

ASML Holding N.V. New York Registry Shares

1,020.00

30

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 08, 2026	1.04K	1.05K	1.01K	1.02K	-1.92%	92
Jan 07, 2026	1.06K	1.06K	1.04K	1.05K	-0.47%	210
Jan 06, 2026	1.05K	1.07K	1.04K	1.07K	1.91%	79
Jan 05, 2026	1.02K	1.06K	1.02K	1.05K	2.96%	157
Jan 02, 2026	918	998	904	994	8.28%	82
Dec 30, 2025	904	916	904	916	1.33%	10
Dec 29, 2025	914	914	904	906	-0.88%	153
Dec 23, 2025	892	894	892	894	0.22%	1
Dec 22, 2025	902	902	896	898	-0.44%	12
Dec 19, 2025	890	902	890	902	1.35%	15
Dec 18, 2025	872	872	872	872	0	0
Dec 17, 2025	910	910	910	910	0	0
Dec 16, 2025	914	914	914	914	0	20
Dec 15, 2025	924	926	922	926	0.22%	12
Dec 12, 2025	948	950	946	946	-0.21%	35
Dec 11, 2025	936	950	936	940	0.43%	51
Dec 10, 2025	948	962	944	944	-0.42%	23
Dec 09, 2025	958	958	950	956	-0.21%	0

Access /time_series data via our API — starting from the Basic plan.