Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| May 22, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | 0 |
| May 21, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 0 | 0 |
| May 20, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 0 | 0 |
| May 19, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| May 18, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 0 |
| May 15, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | 0 |
| May 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| May 12, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 0 | 0 |
| May 11, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| May 08, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| May 07, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| May 06, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | 0 |
| May 05, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 0 | 0 |
| May 04, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Apr 30, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Apr 29, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Apr 28, 2026 | 85 | 85 | 85 | 85 | 0 | 10 |
| Apr 27, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.