Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.55 | 50.73 | 50.54 | 50.57 | 0.04% | 1571 |
| Dec 15, 2025 | 51.50 | 51.50 | 51 | 51.23 | -0.52% | 75701 |
| Dec 12, 2025 | 51.71 | 51.83 | 51 | 51.03 | -1.32% | 837906 |
| Dec 11, 2025 | 51.21 | 51.58 | 51.16 | 51.52 | 0.61% | 117623 |
| Dec 10, 2025 | 51.42 | 51.52 | 51.35 | 51.50 | 0.16% | 88169 |
| Dec 09, 2025 | 51.29 | 51.39 | 51.13 | 51.37 | 0.16% | 70306 |
| Dec 08, 2025 | 51.61 | 51.68 | 51.29 | 51.39 | -0.43% | 488484 |
| Dec 05, 2025 | 51.70 | 51.90 | 51.45 | 51.56 | -0.27% | 433956 |
| Dec 04, 2025 | 51.19 | 51.25 | 51.02 | 51.18 | -0.02% | 56781 |
| Dec 03, 2025 | 50.95 | 51.15 | 50.90 | 51.06 | 0.22% | 32240 |
| Dec 02, 2025 | 51.05 | 51.20 | 50.94 | 50.98 | -0.14% | 74976 |
| Dec 01, 2025 | 50.83 | 51.15 | 50.82 | 51.11 | 0.55% | 175874 |
| Nov 28, 2025 | 50.98 | 51.19 | 50.77 | 51.19 | 0.41% | 18891 |
| Nov 27, 2025 | 51.03 | 51.03 | 50.95 | 50.99 | -0.08% | 25712 |
| Nov 26, 2025 | 50.80 | 51.14 | 50.80 | 51.14 | 0.67% | 98415 |
| Nov 25, 2025 | 50.37 | 50.60 | 50.20 | 50.34 | -0.06% | 55656 |
| Nov 24, 2025 | 49.98 | 50.41 | 49.80 | 50.31 | 0.66% | 52618 |
| Nov 21, 2025 | 49.59 | 49.80 | 49.24 | 49.70 | 0.22% | 94098 |
| Nov 20, 2025 | 51.13 | 51.27 | 50.71 | 50.71 | -0.82% | 108903 |
| Nov 19, 2025 | 50.64 | 50.98 | 50.57 | 50.64 | 0 | 37257 |
| Nov 18, 2025 | 50.68 | 50.82 | 50.59 | 50.82 | 0.28% | 131095 |
| Nov 17, 2025 | 51.67 | 51.72 | 51.35 | 51.50 | -0.34% | 39583 |
Access
/time_series
data via our API — starting from the
Basic plan.