Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.39 | 42.83 | 42.19 | 42.83 | 1.04% | 36132 |
| May 12, 2025 | 42.69 | 42.97 | 42.56 | 42.64 | -0.12% | 28329 |
| May 09, 2025 | 41.71 | 41.94 | 41.68 | 41.75 | 0.10% | 9772 |
| May 08, 2025 | 41.71 | 41.71 | 41.49 | 41.60 | -0.26% | 22244 |
| May 07, 2025 | 41.82 | 41.84 | 41.53 | 41.54 | -0.67% | 327963 |
| May 06, 2025 | 41.85 | 42.17 | 41.75 | 42.12 | 0.65% | 30313 |
| May 05, 2025 | 42.01 | 42.36 | 42.01 | 42.36 | 0.83% | 35292 |
| May 02, 2025 | 41.63 | 41.89 | 41.61 | 41.76 | 0.31% | 26393 |
| May 01, 2025 | 40.85 | 40.95 | 40.74 | 40.82 | -0.07% | 117693 |
| Apr 30, 2025 | 40.83 | 40.90 | 40.44 | 40.53 | -0.73% | 41999 |
| Apr 29, 2025 | 40.53 | 40.65 | 40.48 | 40.59 | 0.15% | 13096 |
| Apr 28, 2025 | 40.35 | 40.52 | 40.29 | 40.35 | 0 | 9470 |
| Apr 25, 2025 | 40.27 | 40.29 | 40.08 | 40.21 | -0.15% | 40596 |
| Apr 24, 2025 | 39.87 | 40.36 | 39.84 | 40.30 | 1.08% | 39527 |
| Apr 23, 2025 | 40.07 | 40.44 | 40.05 | 40.16 | 0.21% | 19072 |
| Apr 22, 2025 | 39.34 | 39.60 | 39.25 | 39.54 | 0.51% | 24779 |
| Apr 17, 2025 | 39.09 | 39.24 | 39.03 | 39.11 | 0.05% | 41852 |
| Apr 16, 2025 | 38.63 | 38.99 | 38.56 | 38.99 | 0.93% | 54568 |
| Apr 15, 2025 | 39.15 | 39.27 | 39.12 | 39.27 | 0.31% | 42167 |
| Apr 14, 2025 | 39.02 | 39.39 | 38.98 | 39.13 | 0.27% | 32221 |