Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 61.06 | 61.76 | 60.83 | 61.53 | 0.77% | 31971 |
| Apr 30, 2026 | 59.88 | 60.64 | 59.88 | 60.61 | 1.22% | 156188 |
| Apr 29, 2026 | 60.69 | 60.76 | 60.11 | 60.18 | -0.84% | 82056 |
| Apr 28, 2026 | 60.56 | 60.65 | 59.86 | 59.99 | -0.94% | 78096 |
| Apr 27, 2026 | 60.94 | 61.24 | 60.80 | 60.90 | -0.07% | 97417 |
| Apr 24, 2026 | 60.11 | 60.79 | 60.03 | 60.76 | 1.08% | 51541 |
| Apr 23, 2026 | 59.94 | 60.38 | 59.44 | 60.31 | 0.62% | 65914 |
| Apr 22, 2026 | 60.36 | 60.57 | 60.09 | 60.52 | 0.27% | 46161 |
| Apr 21, 2026 | 60.65 | 60.78 | 59.96 | 60.05 | -0.99% | 77893 |
| Apr 20, 2026 | 60.07 | 60.47 | 59.84 | 60.33 | 0.43% | 131214 |
| Apr 17, 2026 | 59.54 | 61.41 | 59.50 | 61.11 | 2.64% | 157757 |
| Apr 16, 2026 | 60.14 | 60.14 | 59.44 | 59.84 | -0.50% | 55947 |
| Apr 15, 2026 | 59.31 | 59.59 | 59.10 | 59.44 | 0.22% | 76630 |
| Apr 14, 2026 | 58.71 | 59.33 | 58.71 | 59.29 | 0.99% | 137952 |
| Apr 13, 2026 | 57.36 | 57.82 | 57.22 | 57.74 | 0.66% | 182473 |
| Apr 10, 2026 | 57.67 | 58.25 | 57.65 | 58.04 | 0.64% | 77834 |
| Apr 09, 2026 | 57.29 | 57.70 | 56.82 | 57.50 | 0.37% | 99671 |
| Apr 08, 2026 | 57.41 | 58.28 | 57.41 | 57.59 | 0.31% | 68477 |
| Apr 07, 2026 | 53 | 54.96 | 52.50 | 54.08 | 2.04% | 73906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.