Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 47.23 | 47.60 | 47.18 | 47.32 | 0.19% | 31837 |
| Sep 04, 2025 | 46.76 | 46.78 | 46.60 | 46.72 | -0.09% | 64236 |
| Sep 03, 2025 | 46.85 | 47.09 | 46.74 | 46.96 | 0.23% | 26399 |
| Sep 02, 2025 | 47.03 | 47.03 | 46.35 | 46.64 | -0.83% | 16405 |
| Sep 01, 2025 | 46.94 | 47.02 | 46.84 | 46.89 | -0.11% | 8935 |
| Aug 29, 2025 | 46.87 | 46.91 | 46.60 | 46.79 | -0.17% | 31592 |
| Aug 28, 2025 | 46.84 | 47.09 | 46.76 | 47 | 0.34% | 35687 |
| Aug 27, 2025 | 47.01 | 47.01 | 46.64 | 46.82 | -0.40% | 3875 |
| Aug 26, 2025 | 47.25 | 47.75 | 47.11 | 47.26 | 0.02% | 41890 |
| Aug 25, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 69 |
| Aug 22, 2025 | 46.76 | 47.56 | 46.71 | 47.54 | 1.66% | 21358 |
| Aug 21, 2025 | 46.70 | 46.76 | 46.61 | 46.76 | 0.13% | 188050 |
| Aug 20, 2025 | 46.67 | 46.77 | 46.54 | 46.70 | 0.06% | 49041 |
| Aug 19, 2025 | 47.09 | 47.13 | 46.93 | 46.93 | -0.34% | 5977 |
| Aug 18, 2025 | 47.12 | 47.23 | 47.09 | 47.15 | 0.06% | 5381 |
| Aug 15, 2025 | 47.02 | 47.10 | 46.96 | 46.96 | -0.13% | 36356 |
| Aug 14, 2025 | 47.18 | 47.23 | 46.80 | 46.80 | -0.81% | 20409 |
| Aug 13, 2025 | 47.26 | 47.55 | 47.21 | 47.50 | 0.51% | 25862 |
| Aug 12, 2025 | 46.55 | 46.91 | 46.41 | 46.86 | 0.67% | 90813 |
| Aug 11, 2025 | 46.55 | 46.55 | 46.41 | 46.43 | -0.26% | 15592 |
| Aug 08, 2025 | 46.42 | 46.48 | 46.35 | 46.45 | 0.06% | 57759 |
| Aug 07, 2025 | 46.51 | 46.71 | 46.50 | 46.50 | -0.02% | 10290 |