Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 65.07 | 65.09 | 64.49 | 64.70 | -0.57% | 110726 |
| Jun 23, 2026 | 64.98 | 65.47 | 64.49 | 64.86 | -0.18% | 285195 |
| Jun 22, 2026 | 67.81 | 68.68 | 67.81 | 68.31 | 0.74% | 154746 |
| Jun 19, 2026 | 67.36 | 67.59 | 67.14 | 67.27 | -0.13% | 241378 |
| Jun 18, 2026 | 67.24 | 68.04 | 67.04 | 67.81 | 0.85% | 116098 |
| Jun 17, 2026 | 66.92 | 67.18 | 66.54 | 67.18 | 0.39% | 714421 |
| Jun 16, 2026 | 66.59 | 67 | 66.11 | 66.27 | -0.48% | 87042 |
| Jun 15, 2026 | 66.34 | 67.05 | 66.26 | 66.97 | 0.95% | 430146 |
| Jun 12, 2026 | 63.96 | 65.17 | 63.76 | 65.07 | 1.74% | 314384 |
| Jun 11, 2026 | 62.32 | 62.99 | 62.21 | 62.79 | 0.75% | 173434 |
| Jun 10, 2026 | 62.87 | 63.31 | 61.60 | 62.30 | -0.91% | 949105 |
| Jun 09, 2026 | 64.10 | 64.52 | 62.53 | 62.53 | -2.45% | 92852 |
| Jun 08, 2026 | 62.07 | 63.42 | 61.90 | 63.01 | 1.51% | 157975 |
| Jun 05, 2026 | 64.54 | 64.84 | 63.05 | 63.05 | -2.31% | 90966 |
| Jun 04, 2026 | 66.04 | 66.10 | 65.14 | 65.89 | -0.23% | 100019 |
| Jun 03, 2026 | 67.38 | 67.55 | 66.60 | 66.85 | -0.79% | 86594 |
| Jun 02, 2026 | 67.03 | 67.74 | 67 | 67.73 | 1.04% | 540527 |
| Jun 01, 2026 | 66.79 | 67.22 | 66.15 | 66.88 | 0.13% | 120558 |
| May 29, 2026 | 65.99 | 66.06 | 65.61 | 65.81 | -0.27% | 190210 |
| May 28, 2026 | 64.52 | 65.74 | 64.36 | 65.61 | 1.69% | 96262 |
| May 27, 2026 | 65.26 | 66.18 | 65.05 | 65.35 | 0.14% | 47935 |
| May 26, 2026 | 64.61 | 65.35 | 64.45 | 65.13 | 0.80% | 113755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.