Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 54.82 | 55.09 | 54.23 | 55.04 | 0.41% | 137781 |
| Mar 31, 2026 | 52.10 | 52.95 | 51.91 | 52.78 | 1.31% | 189791 |
| Mar 30, 2026 | 52.83 | 52.96 | 52.32 | 52.73 | -0.19% | 101572 |
| Mar 27, 2026 | 53.46 | 53.47 | 52.54 | 52.80 | -1.23% | 78147 |
| Mar 26, 2026 | 54.17 | 54.17 | 53.43 | 53.44 | -1.35% | 110736 |
| Mar 25, 2026 | 54.88 | 55.23 | 54.50 | 55.02 | 0.26% | 137926 |
| Mar 24, 2026 | 54.34 | 54.44 | 53.54 | 54.12 | -0.40% | 69405 |
| Mar 23, 2026 | 52.42 | 55.46 | 51.99 | 54.31 | 3.61% | 538135 |
| Mar 20, 2026 | 55.09 | 55.09 | 53.56 | 53.62 | -2.67% | 63761 |
| Mar 19, 2026 | 54.78 | 54.82 | 53.81 | 54.62 | -0.29% | 51087 |
| Mar 18, 2026 | 56.94 | 56.94 | 55.53 | 55.54 | -2.46% | 56041 |
| Mar 17, 2026 | 55.67 | 56.40 | 55.67 | 56.14 | 0.84% | 76838 |
| Mar 16, 2026 | 54.83 | 55.88 | 54.71 | 55.41 | 1.06% | 73643 |
| Mar 13, 2026 | 54.51 | 55.35 | 54.19 | 54.50 | -0.02% | 116247 |
| Mar 12, 2026 | 56.06 | 56.09 | 54.43 | 54.84 | -2.18% | 59553 |
| Mar 11, 2026 | 56.44 | 56.49 | 55.85 | 56.16 | -0.50% | 129025 |
| Mar 10, 2026 | 56.32 | 56.96 | 55.85 | 56.87 | 0.98% | 52591 |
| Mar 09, 2026 | 54.29 | 55.10 | 53.71 | 55.02 | 1.34% | 215859 |
| Mar 06, 2026 | 56.16 | 56.26 | 54.14 | 54.91 | -2.23% | 183704 |
| Mar 05, 2026 | 56.14 | 56.45 | 54.76 | 55.06 | -1.92% | 125226 |
| Mar 04, 2026 | 55.06 | 56.41 | 54.83 | 56.33 | 2.31% | 165727 |
| Mar 03, 2026 | 57.09 | 57.17 | 54.28 | 55.17 | -3.36% | 185148 |
| Mar 02, 2026 | 58.53 | 58.75 | 58.01 | 58.41 | -0.21% | 243598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.