Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.07 | 45.14 | 44.96 | 45.01 | -0.13% | 112132 |
| Jun 24, 2025 | 44.77 | 44.94 | 44.58 | 44.93 | 0.36% | 18803 |
| Jun 23, 2025 | 43.48 | 43.71 | 43.32 | 43.64 | 0.37% | 67775 |
| Jun 20, 2025 | 43.73 | 43.99 | 43.55 | 43.60 | -0.30% | 68555 |
| Jun 19, 2025 | 43.38 | 43.38 | 43.13 | 43.13 | -0.58% | 36838 |
| Jun 18, 2025 | 43.96 | 44.02 | 43.76 | 43.86 | -0.23% | 43092 |
| Jun 17, 2025 | 44.17 | 44.17 | 43.99 | 44.03 | -0.33% | 113643 |
| Jun 16, 2025 | 44.14 | 44.59 | 44.12 | 44.50 | 0.82% | 26330 |
| Jun 13, 2025 | 43.77 | 43.98 | 43.70 | 43.93 | 0.37% | 98828 |
| Jun 12, 2025 | 44.53 | 44.58 | 44.30 | 44.49 | -0.09% | 73395 |
| Jun 11, 2025 | 44.46 | 44.66 | 44.42 | 44.65 | 0.43% | 87867 |
| Jun 10, 2025 | 44.08 | 44.28 | 44.05 | 44.12 | 0.09% | 19639 |
| Jun 09, 2025 | 43.90 | 44.10 | 43.87 | 44.02 | 0.27% | 3059 |
| Jun 06, 2025 | 43.49 | 43.59 | 43.44 | 43.56 | 0.15% | 212251 |
| Jun 05, 2025 | 43.49 | 43.72 | 43.47 | 43.68 | 0.44% | 4926 |
| Jun 04, 2025 | 43.03 | 43.27 | 43.03 | 43.24 | 0.49% | 40082 |
| Jun 03, 2025 | 42.63 | 42.73 | 42.51 | 42.72 | 0.21% | 20247 |
| Jun 02, 2025 | 42.29 | 42.52 | 42.16 | 42.46 | 0.40% | 18548 |
| May 30, 2025 | 42.54 | 42.60 | 42.23 | 42.33 | -0.49% | 16902 |
| May 29, 2025 | 43.12 | 43.18 | 42.83 | 42.84 | -0.66% | 62122 |
| May 28, 2025 | 42.75 | 42.91 | 42.63 | 42.63 | -0.28% | 831142 |
| May 27, 2025 | 42.88 | 42.92 | 42.73 | 42.82 | -0.14% | 51506 |