Historical data
No data
United States
opens in 8h 22m
- 005930 358,000.00 5.14%
- 0700 423.40 -1.26%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,648.92 1.65%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 358,000.00 5.14%
- 0700 423.40 -1.26%
- 2330 2,410.00 0.84%
- ASML 1,553.80 -0.45%
- AZN 13,910.00 2.35%
- ETH/USD 1,648.92 1.65%
- EUR/USD 1.14 0.07%
- MC 493.00 1.92%
- NESN 82.77 3.18%
- USD/JPY 161.76 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 52 minutes
Main market opens in 8 hours 22 minutes
01:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Acc)
64.70000
USD
0.16
0.25%
Last update Jun 24, 4:29 PM BST
Day range
Previous close
64.86000
Open
65.070000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
64.70
0.16
0.25%
Market closed
Pre-market opens in 1 hour 7 minutes
Main market opens in 1 hour 52 minutes
06:07
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).