Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 133.62 | 134.56 | 129.64 | 129.64 | -2.98% | 4300 |
| Mar 17, 2026 | 135.44 | 136.50 | 131.48 | 132.28 | -2.33% | 3090 |
| Mar 16, 2026 | 132.90 | 136.82 | 132.82 | 135.86 | 2.23% | 7130 |
| Mar 13, 2026 | 130.52 | 133.32 | 128.14 | 132.68 | 1.65% | 7106 |
| Mar 12, 2026 | 125.98 | 131.68 | 125.22 | 129.74 | 2.98% | 6435 |
| Mar 11, 2026 | 124.60 | 128.84 | 123.66 | 127.66 | 2.46% | 3637 |
| Mar 10, 2026 | 125.62 | 127.08 | 118.48 | 124.52 | -0.88% | 3533 |
| Mar 09, 2026 | 124.82 | 126.30 | 122.66 | 125.32 | 0.40% | 4708 |
| Mar 05, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Mar 04, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Mar 03, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Mar 02, 2026 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.