Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.88 | 113.76 | 109.70 | 113.70 | 3.48% | 0 |
| Dec 15, 2025 | 110.46 | 112.98 | 110.44 | 111.36 | 0.81% | 0 |
| Dec 12, 2025 | 117.48 | 117.90 | 111.40 | 111.40 | -5.18% | 0 |
| Dec 11, 2025 | 118.40 | 119.20 | 115.80 | 117.86 | -0.46% | 0 |
| Dec 10, 2025 | 118.70 | 119.28 | 117.82 | 118.96 | 0.22% | 0 |
| Dec 09, 2025 | 120.60 | 120.86 | 118.72 | 119 | -1.33% | 0 |
| Dec 08, 2025 | 119.70 | 121.24 | 119.46 | 121.02 | 1.10% | 0 |
| Dec 05, 2025 | 118.70 | 119.56 | 117.64 | 118.66 | -0.03% | 0 |
| Dec 04, 2025 | 114.64 | 118.54 | 114.26 | 117.70 | 2.67% | 0 |
| Dec 03, 2025 | 116.96 | 117.42 | 114.74 | 115.24 | -1.47% | 0 |
| Dec 02, 2025 | 113.50 | 118.44 | 113.46 | 116.84 | 2.94% | 0 |
| Dec 01, 2025 | 112.98 | 113.86 | 110.68 | 112.82 | -0.14% | 0 |
| Nov 28, 2025 | 115.96 | 116.08 | 112.98 | 114.78 | -1.02% | 0 |
| Nov 27, 2025 | 115.14 | 115.76 | 115.14 | 115.76 | 0.54% | 0 |
| Nov 26, 2025 | 113.60 | 116.34 | 111.56 | 115.72 | 1.87% | 0 |
| Nov 25, 2025 | 110.92 | 110.92 | 107.32 | 108.96 | -1.77% | 0 |
| Nov 24, 2025 | 108.02 | 111.72 | 107.12 | 110.82 | 2.59% | 0 |
| Nov 21, 2025 | 102.28 | 106.86 | 100.98 | 106.86 | 4.48% | 25 |
| Nov 20, 2025 | 108.24 | 108.86 | 102.76 | 102.76 | -5.06% | 0 |
| Nov 19, 2025 | 105.98 | 106.90 | 103.70 | 104.04 | -1.83% | 0 |
| Nov 18, 2025 | 104.36 | 108.32 | 103.72 | 107.72 | 3.22% | 0 |
| Nov 17, 2025 | 112.58 | 112.76 | 104.58 | 104.58 | -7.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.