113.70000 EUR
2.34
2.10%
Last update Dec 16, 7:37 PM CET
Main market
Day range
109.70000
113.76000
Previous close
111.36000
Open
109.88000
Access this stock data via API
Subscribe
Dell Technologies Inc.
113.70
2.34
2.10%

Historical data

Dividends

Date Amount
Oct 21, 2025 0.45060748
Jul 22, 2025 0.45044997
Apr 22, 2025 0.45044997
Jan 22, 2025 0.38180998
Oct 22, 2024 0.38180998
Jul 23, 2024 0.38180998
Apr 22, 2024 0.38180998
Jan 22, 2024 0.31746
Oct 23, 2023 0.31746
Jul 24, 2023 0.31746
Apr 24, 2023 0.31746
Jan 24, 2023 0.28314
Oct 18, 2022 0.28314
Jul 19, 2022 0.28314
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 57 minutes

15:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).