Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 31.85 | 31.88 | 31.46 | 31.69 | -0.50% | 686759 |
| May 14, 2025 | 31.49 | 31.79 | 31.16 | 31.47 | -0.06% | 1443709 |
| May 13, 2025 | 31.31 | 31.50 | 31.14 | 31.36 | 0.16% | 459741 |
| May 12, 2025 | 31 | 31.60 | 30.84 | 31.15 | 0.48% | 921185 |
| May 09, 2025 | 29.19 | 30.59 | 29.19 | 30.05 | 2.95% | 455579 |
| May 08, 2025 | 30.40 | 31.20 | 30 | 30.37 | -0.10% | 333680 |
| May 07, 2025 | 30.10 | 30.95 | 29.82 | 30.14 | 0.13% | 846090 |
| May 06, 2025 | 31.48 | 32 | 30.23 | 30.50 | -3.11% | 426949 |
| May 05, 2025 | 31.46 | 31.60 | 31.20 | 31.43 | -0.10% | 226622 |
| May 02, 2025 | 32.33 | 32.45 | 31.27 | 31.53 | -2.47% | 382774 |
| Apr 30, 2025 | 32.39 | 32.44 | 31.80 | 31.92 | -1.45% | 267513 |
| Apr 29, 2025 | 32.59 | 32.86 | 32.25 | 32.31 | -0.86% | 202873 |
| Apr 28, 2025 | 33 | 33.04 | 32.40 | 32.54 | -1.39% | 352017 |
| Apr 25, 2025 | 33.43 | 33.59 | 32.43 | 33.01 | -1.26% | 895584 |
| Apr 24, 2025 | 32.61 | 33.80 | 32.61 | 33.43 | 2.51% | 608227 |
| Apr 23, 2025 | 33.88 | 33.99 | 32.67 | 32.97 | -2.69% | 919696 |
| Apr 22, 2025 | 33.48 | 33.88 | 33.19 | 33.61 | 0.39% | 714464 |
| Apr 21, 2025 | 33.21 | 34 | 32.91 | 33.08 | -0.39% | 1141621 |
| Apr 17, 2025 | 33.95 | 34.57 | 32.90 | 33.07 | -2.59% | 1005842 |
| Apr 16, 2025 | 33.81 | 34.03 | 33.60 | 33.68 | -0.38% | 367742 |
| Apr 15, 2025 | 34.11 | 34.15 | 33.50 | 33.81 | -0.88% | 439728 |