Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 31.09 | 31.40 | 31 | 31.07 | -0.06% | 266612 |
| Jun 04, 2025 | 31.09 | 31.23 | 30.73 | 31.09 | 0 | 264549 |
| Jun 03, 2025 | 31.29 | 31.50 | 31 | 31.09 | -0.64% | 472310 |
| Jun 02, 2025 | 31.15 | 31.39 | 30.94 | 31.11 | -0.13% | 627138 |
| May 30, 2025 | 31.14 | 31.14 | 30.68 | 30.91 | -0.74% | 360991 |
| May 29, 2025 | 31.01 | 31.11 | 30.50 | 30.82 | -0.61% | 294750 |
| May 28, 2025 | 30.94 | 31 | 30.70 | 30.81 | -0.42% | 229031 |
| May 27, 2025 | 30.51 | 30.95 | 30.51 | 30.75 | 0.79% | 206927 |
| May 26, 2025 | 30.89 | 31.12 | 30.60 | 30.75 | -0.45% | 310887 |
| May 23, 2025 | 30.76 | 30.85 | 30.35 | 30.72 | -0.13% | 332430 |
| May 22, 2025 | 30.74 | 31.03 | 30.50 | 30.59 | -0.49% | 442318 |
| May 21, 2025 | 31.24 | 31.24 | 30.65 | 30.74 | -1.60% | 507850 |
| May 20, 2025 | 31.25 | 31.66 | 31.01 | 31.07 | -0.58% | 2021612 |
| May 19, 2025 | 31.45 | 31.78 | 31.17 | 31.40 | -0.16% | 2013210 |
| May 16, 2025 | 30.80 | 31.40 | 30.43 | 31.35 | 1.79% | 1222538 |
| May 15, 2025 | 31.85 | 31.88 | 31.46 | 31.69 | -0.50% | 686864 |
| May 14, 2025 | 31.49 | 31.79 | 31.16 | 31.47 | -0.06% | 1443709 |
| May 13, 2025 | 31.31 | 31.50 | 31.14 | 31.36 | 0.16% | 459741 |
| May 12, 2025 | 31 | 31.60 | 30.84 | 31.15 | 0.48% | 921185 |
| May 09, 2025 | 29.19 | 30.59 | 29.19 | 30.05 | 2.95% | 455579 |
| May 08, 2025 | 30.40 | 31.20 | 30 | 30.37 | -0.10% | 333680 |
| May 07, 2025 | 30.10 | 30.95 | 29.82 | 30.14 | 0.13% | 846090 |
| May 06, 2025 | 31.48 | 32 | 30.23 | 30.50 | -3.11% | 426949 |