Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.30 | 24.74 | 24.05 | 24.37 | 0.29% | 403104 |
| Dec 15, 2025 | 24.58 | 24.58 | 24.18 | 24.30 | -1.14% | 440880 |
| Dec 12, 2025 | 24.35 | 25.10 | 24.27 | 24.59 | 0.99% | 524589 |
| Dec 11, 2025 | 23.65 | 24.80 | 23.65 | 24.33 | 2.88% | 572200 |
| Dec 10, 2025 | 24.51 | 25 | 24.28 | 24.39 | -0.49% | 514968 |
| Dec 09, 2025 | 24.77 | 24.96 | 23.75 | 24.76 | -0.04% | 1288718 |
| Dec 08, 2025 | 26.04 | 26.38 | 24.10 | 24.65 | -5.34% | 1351664 |
| Dec 05, 2025 | 25.51 | 26.37 | 25.51 | 26.01 | 1.96% | 1605952 |
| Dec 04, 2025 | 27.60 | 30.26 | 25.22 | 25.45 | -7.79% | 20894978 |
| Dec 03, 2025 | 26.58 | 26.90 | 24.94 | 25.22 | -5.12% | 734277 |
| Dec 02, 2025 | 26 | 27.90 | 25.87 | 26.82 | 3.15% | 1223815 |
| Dec 01, 2025 | 25.40 | 28 | 24.91 | 25.72 | 1.26% | 2565975 |
| Nov 28, 2025 | 25.14 | 25.45 | 24.87 | 25.29 | 0.60% | 152043 |
| Nov 27, 2025 | 24.76 | 25.45 | 24.76 | 25.15 | 1.58% | 175823 |
| Nov 26, 2025 | 25.14 | 25.84 | 24.75 | 24.84 | -1.19% | 355412 |
| Nov 25, 2025 | 24.51 | 27.50 | 24.30 | 24.97 | 1.88% | 1575722 |
| Nov 24, 2025 | 24.79 | 25.19 | 24.35 | 24.52 | -1.09% | 287185 |
| Nov 21, 2025 | 24.20 | 25.19 | 24.15 | 24.67 | 1.94% | 322029 |
| Nov 20, 2025 | 24.95 | 25.75 | 24.11 | 24.41 | -2.16% | 442999 |
| Nov 19, 2025 | 25.36 | 25.69 | 24.60 | 24.88 | -1.89% | 471607 |
| Nov 18, 2025 | 26.04 | 26.04 | 25.30 | 25.38 | -2.53% | 200187 |
| Nov 17, 2025 | 26.32 | 26.90 | 25.90 | 26.05 | -1.03% | 235271 |
Access
/time_series
data via our API — starting from the
Basic plan.