Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 86.20 | 86.23 | 84.03 | 84.48 | -2.00% | 236850 |
| Jul 31, 2025 | 87.43 | 87.67 | 86.79 | 87 | -0.49% | 110369 |
| Jul 30, 2025 | 86.43 | 87.02 | 86.32 | 86.82 | 0.45% | 79157 |
| Jul 29, 2025 | 86.61 | 86.90 | 86.42 | 86.46 | -0.17% | 98923 |
| Jul 28, 2025 | 85.96 | 86.14 | 85.87 | 86.09 | 0.15% | 71306 |
| Jul 25, 2025 | 85.20 | 85.42 | 85.08 | 85.37 | 0.20% | 52286 |
| Jul 24, 2025 | 85.29 | 85.48 | 85.07 | 85.22 | -0.08% | 77149 |
| Jul 23, 2025 | 84.92 | 85.20 | 84.87 | 85.10 | 0.21% | 84268 |
| Jul 22, 2025 | 84.67 | 84.80 | 84.32 | 84.36 | -0.37% | 158950 |
| Jul 21, 2025 | 85.06 | 85.15 | 84.82 | 84.92 | -0.16% | 93770 |
| Jul 18, 2025 | 85.24 | 85.24 | 84.80 | 84.87 | -0.43% | 120804 |
| Jul 17, 2025 | 84.88 | 85.17 | 84.74 | 85.15 | 0.32% | 87877 |
| Jul 16, 2025 | 84.15 | 84.77 | 83.45 | 83.45 | -0.83% | 123258 |
| Jul 15, 2025 | 84.57 | 84.90 | 84.45 | 84.67 | 0.12% | 93421 |
| Jul 14, 2025 | 83.85 | 84.15 | 83.70 | 84.10 | 0.30% | 66536 |
| Jul 11, 2025 | 84.33 | 84.34 | 83.80 | 84 | -0.39% | 68332 |
| Jul 10, 2025 | 83.92 | 84.54 | 83.85 | 84.54 | 0.74% | 58934 |
| Jul 09, 2025 | 83.61 | 84.19 | 83.52 | 83.92 | 0.37% | 119011 |
| Jul 08, 2025 | 83.54 | 83.89 | 83.47 | 83.69 | 0.18% | 64962 |
| Jul 07, 2025 | 83.53 | 83.94 | 83.44 | 83.62 | 0.11% | 150150 |
| Jul 04, 2025 | 83.58 | 83.58 | 83.25 | 83.39 | -0.23% | 47744 |
| Jul 03, 2025 | 83.35 | 84.01 | 83.22 | 83.98 | 0.76% | 63213 |
| Jul 02, 2025 | 83.23 | 83.33 | 82.90 | 83.17 | -0.07% | 69940 |