Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.16 | 92.40 | 91.58 | 91.87 | -0.31% | 120590 |
| Dec 12, 2025 | 92.82 | 92.96 | 91.62 | 91.68 | -1.23% | 63431 |
| Dec 11, 2025 | 92.04 | 92.49 | 91.95 | 92.28 | 0.26% | 74297 |
| Dec 10, 2025 | 92.59 | 92.81 | 92.45 | 92.66 | 0.08% | 159771 |
| Dec 09, 2025 | 92.78 | 92.90 | 92.53 | 92.84 | 0.06% | 88675 |
| Dec 08, 2025 | 92.94 | 93.02 | 92.67 | 92.78 | -0.17% | 116281 |
| Dec 05, 2025 | 92.87 | 93.25 | 92.70 | 92.92 | 0.05% | 88414 |
| Dec 04, 2025 | 92.51 | 92.70 | 92.32 | 92.54 | 0.03% | 62428 |
| Dec 03, 2025 | 92.42 | 92.47 | 91.85 | 92.31 | -0.12% | 109050 |
| Dec 02, 2025 | 92.21 | 92.76 | 92.16 | 92.36 | 0.16% | 86912 |
| Dec 01, 2025 | 92.13 | 92.36 | 91.77 | 92.34 | 0.23% | 149989 |
| Nov 28, 2025 | 92.45 | 92.86 | 92.45 | 92.69 | 0.26% | 81786 |
| Nov 27, 2025 | 92.36 | 92.50 | 92.30 | 92.34 | -0.02% | 71288 |
| Nov 26, 2025 | 92.09 | 92.42 | 91.86 | 92.41 | 0.35% | 91413 |
| Nov 25, 2025 | 91.29 | 91.34 | 90.53 | 91.34 | 0.05% | 173485 |
| Nov 24, 2025 | 90.64 | 91.30 | 90.14 | 91.19 | 0.61% | 200828 |
| Nov 21, 2025 | 89.49 | 90.09 | 89.06 | 90.09 | 0.67% | 157554 |
| Nov 20, 2025 | 91.76 | 92.21 | 91.05 | 91.05 | -0.77% | 113349 |
| Nov 19, 2025 | 90.14 | 91.15 | 90.05 | 90.47 | 0.37% | 105619 |
| Nov 18, 2025 | 90.29 | 90.63 | 89.58 | 90.30 | 0.01% | 120828 |
| Nov 17, 2025 | 92.16 | 92.16 | 91.20 | 91.55 | -0.66% | 158449 |
Access
/time_series
data via our API — starting from the
Basic plan.