Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.09 | 98.35 | 97.04 | 98.33 | 1.28% | 82739 |
| Apr 16, 2026 | 97.05 | 97.18 | 96.81 | 97.08 | 0.03% | 126312 |
| Apr 15, 2026 | 96.35 | 96.59 | 96.21 | 96.53 | 0.19% | 208489 |
| Apr 14, 2026 | 95.48 | 96.18 | 95.38 | 96.18 | 0.73% | 115004 |
| Apr 13, 2026 | 94.53 | 95.13 | 94.37 | 95.02 | 0.52% | 62482 |
| Apr 10, 2026 | 95.05 | 95.39 | 95.01 | 95.04 | -0.01% | 102678 |
| Apr 09, 2026 | 94.72 | 94.81 | 94.34 | 94.81 | 0.10% | 80548 |
| Apr 08, 2026 | 94.97 | 95.22 | 94.40 | 94.67 | -0.32% | 172247 |
| Apr 07, 2026 | 92.83 | 93.23 | 91.77 | 92.05 | -0.84% | 125587 |
| Apr 02, 2026 | 91.46 | 92.89 | 91.14 | 92.52 | 1.16% | 113419 |
| Apr 01, 2026 | 92.59 | 92.68 | 92.04 | 92.68 | 0.10% | 197425 |
| Mar 31, 2026 | 90.37 | 90.88 | 90.17 | 90.68 | 0.34% | 101067 |
| Mar 30, 2026 | 90.04 | 90.84 | 90.02 | 90.77 | 0.81% | 80457 |
| Mar 27, 2026 | 91.35 | 91.35 | 90.07 | 90.19 | -1.27% | 82774 |
| Mar 26, 2026 | 92.04 | 92.15 | 91.44 | 91.47 | -0.62% | 63229 |
| Mar 25, 2026 | 92.48 | 92.78 | 92.04 | 92.61 | 0.14% | 95382 |
| Mar 24, 2026 | 91.76 | 91.98 | 90.98 | 91.64 | -0.13% | 174638 |
| Mar 23, 2026 | 90.01 | 93.02 | 89.90 | 91.67 | 1.84% | 216962 |
| Mar 20, 2026 | 92.62 | 92.74 | 91.21 | 91.21 | -1.52% | 105854 |
| Mar 19, 2026 | 93.28 | 93.42 | 92.13 | 92.29 | -1.06% | 127073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.