Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 82.52 | 82.75 | 82.32 | 82.67 | 0.18% | 49116 |
| Jun 25, 2025 | 82.95 | 83.03 | 82.59 | 82.61 | -0.41% | 58534 |
| Jun 24, 2025 | 82.80 | 82.87 | 82.44 | 82.65 | -0.18% | 92079 |
| Jun 23, 2025 | 81.67 | 82.23 | 81.62 | 81.78 | 0.13% | 73488 |
| Jun 20, 2025 | 81.95 | 82.48 | 81.73 | 81.93 | -0.02% | 48230 |
| Jun 19, 2025 | 82.23 | 82.23 | 81.63 | 81.64 | -0.72% | 50657 |
| Jun 18, 2025 | 82.38 | 82.67 | 82.24 | 82.36 | -0.02% | 63508 |
| Jun 17, 2025 | 82.27 | 82.59 | 82.01 | 82.41 | 0.17% | 111473 |
| Jun 16, 2025 | 82.28 | 82.70 | 82.13 | 82.65 | 0.45% | 95337 |
| Jun 13, 2025 | 81.86 | 82.55 | 81.75 | 82.24 | 0.46% | 60717 |
| Jun 12, 2025 | 82.80 | 82.85 | 81.90 | 82.65 | -0.18% | 54882 |
| Jun 11, 2025 | 83.61 | 83.70 | 83.32 | 83.38 | -0.28% | 53549 |
| Jun 10, 2025 | 83.42 | 83.56 | 83.24 | 83.32 | -0.12% | 202675 |
| Jun 09, 2025 | 83.25 | 83.51 | 83.14 | 83.33 | 0.10% | 59752 |
| Jun 06, 2025 | 82.79 | 83.57 | 82.70 | 83.25 | 0.56% | 38254 |
| Jun 05, 2025 | 82.93 | 83.22 | 82.21 | 82.98 | 0.06% | 110769 |
| Jun 04, 2025 | 82.98 | 83.16 | 82.70 | 82.87 | -0.13% | 62323 |
| Jun 03, 2025 | 82.10 | 82.79 | 81.80 | 82.79 | 0.84% | 59827 |
| Jun 02, 2025 | 81.73 | 82 | 81.26 | 81.78 | 0.06% | 190023 |
| May 30, 2025 | 82.34 | 82.75 | 81.95 | 82.13 | -0.26% | 80699 |
| May 29, 2025 | 83.58 | 83.83 | 82.20 | 82.23 | -1.62% | 50393 |
| May 28, 2025 | 82.76 | 82.97 | 82.43 | 82.61 | -0.18% | 47654 |
| May 27, 2025 | 82.05 | 82.59 | 81.90 | 82.56 | 0.62% | 48745 |