Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 100.88 | 101.14 | 100.42 | 100.52 | -0.36% | 73845 |
| May 11, 2026 | 101.18 | 101.58 | 101.04 | 101.54 | 0.36% | 100888 |
| May 08, 2026 | 101.08 | 101.26 | 100.86 | 101.22 | 0.14% | 61467 |
| May 07, 2026 | 101.58 | 101.76 | 101.10 | 101.16 | -0.41% | 127804 |
| May 06, 2026 | 100.38 | 101.26 | 100.36 | 101.16 | 0.78% | 123668 |
| May 05, 2026 | 99.41 | 99.92 | 99.40 | 99.88 | 0.47% | 83872 |
| May 04, 2026 | 99.49 | 99.66 | 98.87 | 99.01 | -0.48% | 252507 |
| Apr 30, 2026 | 98.04 | 98.88 | 98 | 98.59 | 0.56% | 76818 |
| Apr 29, 2026 | 98.44 | 98.47 | 97.93 | 97.99 | -0.46% | 58774 |
| Apr 28, 2026 | 98.64 | 98.75 | 97.86 | 97.86 | -0.79% | 71290 |
| Apr 27, 2026 | 98.47 | 98.62 | 98.19 | 98.30 | -0.17% | 135576 |
| Apr 24, 2026 | 98.39 | 98.71 | 98.05 | 98.38 | -0.01% | 110014 |
| Apr 23, 2026 | 98.07 | 98.57 | 97.85 | 98.47 | 0.41% | 89110 |
| Apr 22, 2026 | 98.08 | 98.29 | 97.80 | 98.23 | 0.15% | 70279 |
| Apr 21, 2026 | 98.21 | 98.54 | 97.65 | 97.73 | -0.49% | 105081 |
| Apr 20, 2026 | 97.81 | 98.18 | 97.60 | 97.89 | 0.08% | 140004 |
| Apr 17, 2026 | 97.09 | 98.35 | 97.04 | 98.33 | 1.28% | 82739 |
| Apr 16, 2026 | 97.05 | 97.18 | 96.81 | 97.08 | 0.03% | 126312 |
| Apr 15, 2026 | 96.35 | 96.59 | 96.21 | 96.53 | 0.19% | 208489 |
| Apr 14, 2026 | 95.48 | 96.18 | 95.38 | 96.18 | 0.73% | 115004 |
| Apr 13, 2026 | 94.53 | 95.13 | 94.37 | 95.02 | 0.52% | 62482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.