Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 104.22 | 104.86 | 103.96 | 104 | -0.21% | 86704 |
| Jun 04, 2026 | 104.64 | 104.90 | 103.96 | 104.88 | 0.23% | 124418 |
| Jun 03, 2026 | 105.68 | 105.68 | 105.02 | 105.12 | -0.53% | 157745 |
| Jun 02, 2026 | 105.06 | 105.52 | 104.80 | 105.46 | 0.38% | 119718 |
| Jun 01, 2026 | 104.98 | 105.12 | 104.50 | 104.94 | -0.04% | 232400 |
| May 29, 2026 | 104.60 | 104.80 | 104.38 | 104.38 | -0.21% | 90467 |
| May 28, 2026 | 103.88 | 104.22 | 103.56 | 104.20 | 0.31% | 78594 |
| May 27, 2026 | 104.08 | 104.44 | 103.74 | 103.90 | -0.17% | 190554 |
| May 26, 2026 | 104.08 | 104.34 | 103.84 | 104.10 | 0.02% | 84290 |
| May 25, 2026 | 104.12 | 104.40 | 103.98 | 104.30 | 0.17% | 109312 |
| May 22, 2026 | 103.22 | 103.56 | 103.04 | 103.50 | 0.27% | 78291 |
| May 21, 2026 | 102.34 | 102.72 | 102.12 | 102.48 | 0.14% | 81481 |
| May 20, 2026 | 101.42 | 102.44 | 101.38 | 102.26 | 0.83% | 121420 |
| May 19, 2026 | 101.56 | 101.88 | 101.02 | 101.24 | -0.32% | 127271 |
| May 18, 2026 | 101.26 | 102.04 | 101.06 | 101.44 | 0.18% | 198315 |
| May 15, 2026 | 102.40 | 102.46 | 101.60 | 102.04 | -0.35% | 106498 |
| May 14, 2026 | 102.26 | 103.16 | 102.16 | 103.12 | 0.84% | 36454 |
| May 13, 2026 | 101.68 | 101.96 | 101.26 | 101.78 | 0.10% | 74714 |
| May 12, 2026 | 100.88 | 101.14 | 100.42 | 100.52 | -0.36% | 75472 |
| May 11, 2026 | 101.18 | 101.58 | 101.04 | 101.54 | 0.36% | 100888 |
| May 08, 2026 | 101.08 | 101.26 | 100.86 | 101.22 | 0.14% | 61467 |
| May 07, 2026 | 101.58 | 101.76 | 101.10 | 101.16 | -0.41% | 127804 |
| May 06, 2026 | 100.38 | 101.26 | 100.36 | 101.16 | 0.78% | 123668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.