Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 81.99 | 82.08 | 80.60 | 81.27 | -0.88% | 77199 |
| May 22, 2025 | 82.02 | 82.68 | 81.51 | 82.13 | 0.13% | 63586 |
| May 21, 2025 | 82.58 | 82.80 | 82.12 | 82.72 | 0.17% | 46875 |
| May 20, 2025 | 83.20 | 83.60 | 83.07 | 83.30 | 0.12% | 55240 |
| May 19, 2025 | 82.86 | 83.23 | 82.25 | 83.18 | 0.39% | 86372 |
| May 16, 2025 | 83.17 | 83.66 | 83.12 | 83.64 | 0.57% | 75941 |
| May 15, 2025 | 82.52 | 83.13 | 82.35 | 83.13 | 0.74% | 111039 |
| May 14, 2025 | 82.96 | 83.07 | 82.40 | 82.87 | -0.11% | 151018 |
| May 13, 2025 | 82.58 | 83.18 | 82.49 | 83.01 | 0.52% | 93149 |
| May 12, 2025 | 82.26 | 83.12 | 82.13 | 82.53 | 0.33% | 130678 |
| May 09, 2025 | 80.03 | 80.29 | 79.53 | 79.87 | -0.20% | 143588 |
| May 08, 2025 | 79.69 | 80.01 | 79.24 | 79.91 | 0.28% | 79920 |
| May 07, 2025 | 78.92 | 79.06 | 78.49 | 78.72 | -0.25% | 99248 |
| May 06, 2025 | 79.23 | 79.28 | 78.51 | 79.16 | -0.09% | 193729 |
| May 05, 2025 | 79.27 | 79.64 | 79.04 | 79.53 | 0.33% | 136784 |
| May 02, 2025 | 78.88 | 79.56 | 78.59 | 79.33 | 0.57% | 168248 |
| Apr 30, 2025 | 77.53 | 77.74 | 76.25 | 77.38 | -0.19% | 138949 |
| Apr 29, 2025 | 77.20 | 77.48 | 76.72 | 77.15 | -0.06% | 65698 |
| Apr 28, 2025 | 77.16 | 77.48 | 76.70 | 76.74 | -0.54% | 87358 |
| Apr 25, 2025 | 77.08 | 77.12 | 76.28 | 76.55 | -0.69% | 122129 |