Historical data
No data
United States
opens in 2d 9h 28m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,565.37 -1.14%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.26 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,565.37 -1.14%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.26 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 3 hours 58 minutes
Main market opens in 2 days 9 hours 28 minutes
00:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI ACWI UCITS ETF USD (Acc)
104
EUR
0.88
0.84%
Last update Jun 5, 5:30 PM CEST
Day range
Previous close
104.88000
Open
104.22000
Access this ETF data via API
Subscribe
iShares MSCI ACWI UCITS ETF USD (Acc)
104.00
0.88
0.84%
Market closed
Pre-market opens in 2 days 58 minutes
Main market opens in 2 days 2 hours 58 minutes
06:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).