Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 40.20 | 40.73 | 40.08 | 40.57 | 0.92% | 2370 |
| May 13, 2026 | 40.51 | 40.51 | 39.72 | 39.83 | -1.68% | 230 |
| May 12, 2026 | 40.27 | 40.62 | 39.87 | 40 | -0.67% | 1424 |
| May 11, 2026 | 41.04 | 41.63 | 40.56 | 41.20 | 0.40% | 0 |
| May 08, 2026 | 40.39 | 40.98 | 40.32 | 40.71 | 0.79% | 806 |
| May 07, 2026 | 41.81 | 42.17 | 41.33 | 41.33 | -1.15% | 200 |
| May 06, 2026 | 39.49 | 40.11 | 39.42 | 40.01 | 1.32% | 200 |
| May 05, 2026 | 38.95 | 39.10 | 38.28 | 39.10 | 0.39% | 48 |
| May 04, 2026 | 39.40 | 39.40 | 38.04 | 38.96 | -1.13% | 814 |
| Apr 30, 2026 | 38.42 | 39.27 | 38.42 | 39.15 | 1.89% | 890 |
| Apr 29, 2026 | 35.51 | 36.67 | 35.51 | 36.61 | 3.10% | 598 |
| Apr 28, 2026 | 37.51 | 37.82 | 34.75 | 36.08 | -3.80% | 60 |
| Apr 27, 2026 | 36.95 | 37.31 | 36.65 | 36.94 | -0.03% | 60 |
| Apr 24, 2026 | 36.03 | 36.49 | 35.91 | 36.39 | 1.01% | 0 |
| Apr 23, 2026 | 35.34 | 35.92 | 34.97 | 35.37 | 0.10% | 0 |
| Apr 22, 2026 | 35.35 | 35.86 | 35.21 | 35.86 | 1.46% | 160 |
| Apr 21, 2026 | 36.10 | 36.13 | 35.23 | 35.23 | -2.41% | 0 |
| Apr 20, 2026 | 36.08 | 36.47 | 35.89 | 36.24 | 0.43% | 0 |
| Apr 17, 2026 | 36.66 | 37.78 | 36.65 | 37.09 | 1.19% | 520 |
| Apr 16, 2026 | 36.56 | 37.14 | 36.48 | 36.57 | 0.03% | 1942 |
| Apr 15, 2026 | 36.11 | 36.56 | 36.04 | 36.56 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.