Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
| Dec 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 0 |
| Dec 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Dec 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Dec 12, 2025 | 26.12 | 26.50 | 26.12 | 26.50 | 1.45% | 56 |
| Dec 11, 2025 | 25.20 | 25.49 | 25.20 | 25.49 | 1.15% | 77 |
| Dec 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| Dec 09, 2025 | 26.08 | 26.08 | 26.01 | 26.01 | -0.27% | 0 |
| Dec 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Dec 05, 2025 | 26.38 | 26.40 | 26.38 | 26.40 | 0.08% | 0 |
| Dec 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Dec 03, 2025 | 25.55 | 25.93 | 25.55 | 25.75 | 0.78% | 55 |
| Dec 02, 2025 | 25.82 | 25.95 | 25.82 | 25.95 | 0.50% | 0 |
| Dec 01, 2025 | 25.47 | 25.90 | 25.47 | 25.56 | 0.35% | 2668 |
| Nov 28, 2025 | 25.66 | 25.99 | 25.66 | 25.99 | 1.29% | 80 |
| Nov 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Nov 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Nov 24, 2025 | 24.51 | 24.83 | 24.51 | 24.83 | 1.31% | 0 |
| Nov 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Nov 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Nov 19, 2025 | 24.41 | 24.78 | 24.41 | 24.78 | 1.52% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan.