Historical data
Splits
| Date | Description |
|---|---|
| Mar 30, 2023 | 5-for-1 split |
United States
closing in 2h
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,229.47 -2.36%
- EUR/USD 1.16 -0.36%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,229.47 -2.36%
- EUR/USD 1.16 -0.36%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.72 0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours
13:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shin-Etsu Chemical Co., Ltd.
40.57000
EUR
0.74
1.86%
Last update May 14, 9:55 PM CEST
Day range
Previous close
39.83000
Open
40.20000
Access this stock data via API
Subscribe
Shin-Etsu Chemical Co., Ltd.
40.57
0.74
1.86%
Main market
Exchange is currently active.
Closing in 2 hours
19:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).