Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.10 | 73.60 | 73.10 | 73.55 | 0.62% | 3553 |
| Apr 01, 2026 | 73.49 | 73.55 | 73.42 | 73.46 | -0.04% | 3201 |
| Mar 31, 2026 | 73.67 | 73.74 | 73.58 | 73.68 | 0.01% | 2147 |
| Mar 30, 2026 | 73.49 | 73.58 | 73.44 | 73.50 | 0.02% | 4446 |
| Mar 27, 2026 | 72.96 | 73.20 | 72.94 | 73.13 | 0.24% | 1005 |
| Mar 26, 2026 | 73.35 | 73.42 | 73.12 | 73.18 | -0.23% | 8590 |
| Mar 25, 2026 | 73.51 | 73.61 | 73.48 | 73.57 | 0.08% | 30352 |
| Mar 24, 2026 | 73.17 | 73.40 | 73.13 | 73.14 | -0.04% | 1095 |
| Mar 23, 2026 | 73.31 | 73.56 | 73.31 | 73.53 | 0.30% | 3480 |
| Mar 20, 2026 | 73.51 | 73.52 | 73.20 | 73.21 | -0.41% | 5421 |
| Mar 19, 2026 | 73.53 | 73.70 | 73.52 | 73.65 | 0.17% | 3316 |
| Mar 18, 2026 | 73.91 | 73.95 | 73.71 | 73.71 | -0.26% | 6711 |
| Mar 17, 2026 | 73.94 | 74.17 | 73.94 | 74.00 | 0.08% | 1208 |
| Mar 16, 2026 | 73.83 | 73.87 | 73.79 | 73.87 | 0.05% | 5196 |
| Mar 13, 2026 | 73.73 | 73.76 | 73.53 | 73.55 | -0.24% | 4203 |
| Mar 12, 2026 | 74.02 | 74.02 | 73.67 | 73.69 | -0.45% | 5460 |
| Mar 11, 2026 | 74.09 | 74.09 | 73.90 | 73.90 | -0.26% | 4377 |
| Mar 10, 2026 | 74.42 | 74.43 | 74.38 | 74.43 | 0.01% | 924 |
| Mar 09, 2026 | 74.16 | 74.33 | 74.15 | 74.33 | 0.23% | 3599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.