Now Live: Cboe Europe real-time data for all major European stocks.
opens in 4h 8m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 8 minutes

05:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
73.55000 USD
0.09
0.12%
Last update Apr 2, 4:29 PM BST
Main market
Day range
73.099998
73.60220
Previous close
73.46000
Open
73.099998
Access this ETF data via API
Subscribe
Vanguard Total Bond Market Index Fund
73.55
0.09
0.12%

Historical data

Dividends

Date Amount
Apr 01, 2026 0.250016
Mar 02, 2026 0.227824
Feb 02, 2026 0.24547
Dec 18, 2025 0.246638
Dec 01, 2025 0.238572
Nov 03, 2025 0.243631
Oct 01, 2025 0.237328
Sep 02, 2025 0.242759
Jul 01, 2025 0.235347
May 01, 2025 0.236371
Apr 01, 2025 0.240374
Mar 03, 2025 0.21946
Feb 03, 2025 0.234799
Dec 24, 2024 0.233378
Dec 02, 2024 0.222928
Nov 01, 2024 0.227631
Oct 01, 2024 0.220705
Sep 03, 2024 0.225518
Aug 01, 2024 0.223909
Jul 01, 2024 0.220702
Jun 03, 2024 0.218966
May 01, 2024 0.213811
Apr 01, 2024 0.2163
Mar 01, 2024 0.202321
Feb 01, 2024 0.21188
Dec 22, 2023 0.210541
Nov 01, 2023 0.202776
Sep 01, 2023 0.195733
Aug 01, 2023 0.19266
Jul 03, 2023 0.184372
Jun 01, 2023 0.186964
May 01, 2023 0.179745
Apr 03, 2023 0.182803
Mar 01, 2023 0.164216
Feb 01, 2023 0.175962
Dec 23, 2022 0.172311
Dec 01, 2022 0.164606
Nov 01, 2022 0.162861
Oct 03, 2022 0.156129
Sep 01, 2022 0.15649
Aug 01, 2022 0.153304
Jul 01, 2022 0.148731
Jun 01, 2022 0.148043
May 02, 2022 0.140826
Apr 01, 2022 0.198038
Mar 01, 2022 0.129102
Feb 01, 2022 0.136538
Dec 23, 2021 0.270851
Dec 01, 2021 0.134923
Nov 01, 2021 0.134025
Oct 01, 2021 0.130203
Sep 01, 2021 0.135029
Aug 02, 2021 0.136095
Jul 01, 2021 0.132101
Jun 01, 2021 0.134483
May 03, 2021 0.13057
Apr 01, 2021 0.142453
Mar 01, 2021 0.12875
Feb 01, 2021 0.139196
Dec 23, 2020 0.290782
Dec 01, 2020 0.143226
Nov 02, 2020 0.150971
Oct 01, 2020 0.150293
Sep 01, 2020 0.153067
Aug 03, 2020 0.15874
Jul 01, 2020 0.162394
Jun 01, 2020 0.168739
May 01, 2020 0.173849
Apr 01, 2020 0.190462
Mar 02, 2020 0.172749
Feb 03, 2020 0.1825
Dec 23, 2019 0.18728
Dec 02, 2019 0.17998
Nov 01, 2019 0.18531
Oct 01, 2019 0.18166
Sep 03, 2019 0.1882
Aug 01, 2019 0.19341
Jul 01, 2019 0.19446
Jun 03, 2019 0.19348
May 01, 2019 0.19479
Apr 01, 2019 0.19961
Mar 01, 2019 0.18367
Feb 01, 2019 0.19835
Dec 24, 2018 0.19832
Dec 03, 2018 0.19203
Nov 01, 2018 0.19437
Oct 01, 2018 0.18342
Sep 04, 2018 0.18764
Aug 01, 2018 0.18686
Jul 02, 2018 0.18101
Jun 01, 2018 0.18462
May 01, 2018 0.17836
Apr 02, 2018 0.20017
Mar 01, 2018 0.16534
Feb 01, 2018 0.17662
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 6 hours 8 minutes

10:21
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).