Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.82 | 13.82 | 12.79 | 12.98 | -6.08% | 20402705 |
| Jun 02, 2026 | 13.56 | 13.67 | 13.13 | 13.50 | -0.44% | 13742572 |
| Jun 01, 2026 | 13.38 | 13.96 | 13.31 | 13.54 | 1.20% | 13317619 |
| May 29, 2026 | 13.82 | 14.03 | 13.33 | 13.40 | -3.04% | 15111624 |
| May 28, 2026 | 13.77 | 13.92 | 13.34 | 13.80 | 0.22% | 15567116 |
| May 27, 2026 | 13.95 | 14.11 | 13.65 | 13.76 | -1.36% | 23437485 |
| May 26, 2026 | 14.70 | 14.70 | 13.80 | 14.01 | -4.69% | 22022511 |
| May 25, 2026 | 14.13 | 14.75 | 13.96 | 14.65 | 3.68% | 23631750 |
| May 22, 2026 | 13.93 | 14.28 | 13.76 | 14.13 | 1.44% | 16589107 |
| May 21, 2026 | 14.40 | 14.54 | 13.84 | 13.90 | -3.47% | 17275853 |
| May 20, 2026 | 14.56 | 14.56 | 14.09 | 14.30 | -1.79% | 14962422 |
| May 19, 2026 | 14.62 | 14.65 | 14.07 | 14.58 | -0.27% | 20712840 |
| May 18, 2026 | 14.92 | 14.95 | 14.39 | 14.73 | -1.27% | 23237054 |
| May 15, 2026 | 14.95 | 15.38 | 14.48 | 15.11 | 1.07% | 28079250 |
| May 14, 2026 | 16 | 16.07 | 14.87 | 14.90 | -6.88% | 32105700 |
| May 13, 2026 | 15.59 | 16.16 | 15.40 | 16.03 | 2.82% | 29813937 |
| May 12, 2026 | 16.16 | 16.27 | 15.46 | 15.64 | -3.22% | 26473600 |
| May 11, 2026 | 16.28 | 16.36 | 15.91 | 16.26 | -0.12% | 29203850 |
| May 08, 2026 | 16 | 16.35 | 15.61 | 16.30 | 1.88% | 34544757 |
| May 07, 2026 | 15.67 | 16.25 | 15.55 | 16.14 | 3.00% | 29310300 |
| May 06, 2026 | 15.35 | 15.94 | 15.30 | 15.65 | 1.95% | 33839696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.