Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2015 | 25-for-10 split |
| Jul 22, 2013 | 20-for-10 split |
United States
closing in 2h 5m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,825.49 -1.85%
- EUR/USD 1.16 -0.28%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.03 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,825.49 -1.85%
- EUR/USD 1.16 -0.28%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.03 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 5 minutes
13:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zynp Corporation
12.98000
CNY
0.52
3.85%
Last update Jun 3, 2:59 PM CST
Day range
Previous close
13.5
Open
13.82000
Access this stock data via API
Subscribe
Zynp Corporation
12.98
0.52
3.85%
Market closed
Exchange is currently closed
Main market opens in 7 hours 35 minutes
01:54
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).