Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.99 | 16.39 | 15.97 | 16.36 | 2.31% | 2733500 |
| Apr 01, 2026 | 16.74 | 16.82 | 16.52 | 16.58 | -0.96% | 1053400 |
| Mar 31, 2026 | 16.21 | 16.54 | 16.05 | 16.47 | 1.60% | 506100 |
| Mar 30, 2026 | 15.84 | 15.90 | 15.60 | 15.71 | -0.82% | 538400 |
| Mar 27, 2026 | 15.81 | 15.97 | 15.69 | 15.79 | -0.13% | 879200 |
| Mar 26, 2026 | 16.34 | 16.40 | 15.97 | 15.99 | -2.17% | 919400 |
| Mar 25, 2026 | 16.64 | 16.66 | 16.41 | 16.53 | -0.66% | 378600 |
| Mar 24, 2026 | 16.06 | 16.43 | 16.05 | 16.22 | 1.00% | 750900 |
| Mar 23, 2026 | 16.29 | 16.82 | 16.22 | 16.48 | 1.17% | 587900 |
| Mar 20, 2026 | 15.93 | 15.98 | 15.42 | 15.51 | -2.64% | 562800 |
| Mar 19, 2026 | 15.64 | 16.08 | 15.62 | 15.91 | 1.73% | 510400 |
| Mar 18, 2026 | 16.55 | 16.58 | 16.14 | 16.14 | -2.48% | 757300 |
| Mar 17, 2026 | 16.65 | 16.70 | 16.31 | 16.34 | -1.86% | 471000 |
| Mar 16, 2026 | 16.50 | 16.63 | 16.25 | 16.42 | -0.48% | 903300 |
| Mar 13, 2026 | 16.55 | 16.56 | 16.25 | 16.27 | -1.69% | 653200 |
| Mar 12, 2026 | 16.87 | 16.91 | 16.56 | 16.56 | -1.84% | 1190300 |
| Mar 11, 2026 | 17.01 | 17.15 | 16.93 | 17.11 | 0.59% | 429900 |
| Mar 10, 2026 | 17.40 | 17.53 | 16.94 | 16.98 | -2.41% | 665900 |
| Mar 09, 2026 | 17 | 17.55 | 16.78 | 17.41 | 2.41% | 700100 |
| Mar 06, 2026 | 17.14 | 17.33 | 17.10 | 17.25 | 0.64% | 1414800 |
| Mar 05, 2026 | 17.56 | 17.81 | 17.33 | 17.68 | 0.68% | 1456600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.