Compagnie de Saint-Gobain S.A. ADR (CODYY) - Historical data, dividends

opens in 18h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.88 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.88 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.88 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.88 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

16.36000 USD

0.22

1.33%

Last update Apr 2, 3:54 PM EDT

Market closed

Day range

16.36000

15.97000

16.39000

Previous close

16.58000

Open

15.99000

Access this stock data via API

Compagnie de Saint-Gobain S.A. ADR

16.36

0.22

1.33%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.506
Jun 07, 2024	0.334489
Jun 08, 2023	0.43868
Jun 02, 2022	0.348769
Jun 03, 2021	0.323889
Jun 06, 2019	0.300852
Jun 07, 2018	0.305258

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.