Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 197.88 | 198.35 | 196.63 | 197.17 | -0.36% | 534361 |
| Aug 06, 2025 | 196.45 | 197.21 | 195.99 | 196.60 | 0.08% | 374500 |
| Aug 05, 2025 | 196.65 | 196.90 | 195.74 | 196.07 | -0.29% | 586100 |
| Aug 04, 2025 | 195.25 | 196.72 | 195.25 | 196.42 | 0.60% | 378100 |
| Aug 01, 2025 | 196.13 | 196.13 | 193.91 | 194.44 | -0.86% | 635200 |
| Jul 31, 2025 | 198.66 | 199.15 | 196.71 | 196.98 | -0.85% | 452100 |
| Jul 30, 2025 | 199.68 | 199.77 | 197.60 | 198.42 | -0.63% | 358000 |
| Jul 29, 2025 | 199.98 | 200.06 | 199.23 | 199.70 | -0.14% | 379300 |
| Jul 28, 2025 | 200.61 | 200.61 | 199.45 | 199.67 | -0.47% | 291200 |
| Jul 25, 2025 | 200.25 | 200.71 | 199.54 | 200.57 | 0.16% | 263200 |
| Jul 24, 2025 | 199.95 | 200.77 | 199.84 | 199.92 | -0.02% | 315600 |
| Jul 23, 2025 | 199.52 | 200.29 | 199.04 | 200.17 | 0.33% | 1348700 |
| Jul 22, 2025 | 197.37 | 199.05 | 197.36 | 198.88 | 0.77% | 453600 |
| Jul 21, 2025 | 197.57 | 198.40 | 197.24 | 197.33 | -0.12% | 427800 |
| Jul 18, 2025 | 198.18 | 198.18 | 196.87 | 197.34 | -0.42% | 514000 |
| Jul 17, 2025 | 196.40 | 197.72 | 196.40 | 197.59 | 0.61% | 1466100 |
| Jul 16, 2025 | 196.29 | 196.85 | 194.82 | 196.55 | 0.13% | 473000 |
| Jul 15, 2025 | 197.79 | 198 | 195.86 | 195.88 | -0.97% | 326700 |
| Jul 14, 2025 | 197.48 | 197.92 | 197.07 | 197.76 | 0.14% | 351600 |
| Jul 11, 2025 | 197.74 | 198.33 | 197.30 | 197.89 | 0.08% | 247500 |
| Jul 10, 2025 | 197.76 | 199.26 | 197.43 | 198.89 | 0.57% | 291300 |
| Jul 09, 2025 | 197.78 | 198 | 196.61 | 197.82 | 0.02% | 505400 |
| Jul 08, 2025 | 197 | 197.85 | 196.72 | 197.31 | 0.16% | 303800 |
| Jul 07, 2025 | 198.11 | 198.45 | 196.20 | 197.20 | -0.46% | 545700 |