Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 212.34 | 212.57 | 210.37 | 211.03 | -0.62% | 859700 |
| Dec 15, 2025 | 214.53 | 214.64 | 213.06 | 213.67 | -0.40% | 650800 |
| Dec 12, 2025 | 214.69 | 214.90 | 213.09 | 213.65 | -0.48% | 1094800 |
| Dec 11, 2025 | 213.02 | 214.55 | 212.99 | 214.47 | 0.68% | 825200 |
| Dec 10, 2025 | 210.97 | 213.54 | 210.73 | 213.20 | 1.06% | 1565100 |
| Dec 09, 2025 | 211.42 | 212.23 | 210.96 | 211.10 | -0.15% | 843300 |
| Dec 08, 2025 | 212.23 | 212.23 | 211 | 211.32 | -0.43% | 845700 |
| Dec 05, 2025 | 212.17 | 212.99 | 211.84 | 211.96 | -0.10% | 785500 |
| Dec 04, 2025 | 212.41 | 212.76 | 211.21 | 212.17 | -0.11% | 633200 |
| Dec 03, 2025 | 211.32 | 212.74 | 211.32 | 212.51 | 0.56% | 888300 |
| Dec 02, 2025 | 211.57 | 211.90 | 210.82 | 211.43 | -0.07% | 937800 |
| Dec 01, 2025 | 211.29 | 212.35 | 211.18 | 211.31 | 0.01% | 769200 |
| Nov 28, 2025 | 211.15 | 212.42 | 211.07 | 212.42 | 0.60% | 313400 |
| Nov 26, 2025 | 209.78 | 211.53 | 209.77 | 210.77 | 0.47% | 640000 |
| Nov 25, 2025 | 207.40 | 209.62 | 207.07 | 209.30 | 0.92% | 1144300 |
| Nov 24, 2025 | 206.51 | 207.60 | 205.79 | 207.13 | 0.30% | 1423400 |
| Nov 21, 2025 | 203.97 | 207.23 | 203.78 | 206.14 | 1.06% | 2450600 |
| Nov 20, 2025 | 207.60 | 208.18 | 203.15 | 203.26 | -2.09% | 2886500 |
| Nov 19, 2025 | 206.18 | 206.99 | 205.01 | 205.81 | -0.18% | 2742400 |
| Nov 18, 2025 | 206.50 | 207.64 | 205.44 | 206.51 | 0.00% | 21719200 |
| Nov 17, 2025 | 209.18 | 209.61 | 206.67 | 207.38 | -0.86% | 1699400 |
Access
/time_series
data via our API — starting from the
Basic plan.