Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 197.74 | 198.33 | 197.30 | 197.89 | 0.08% | 247500 |
| Jul 10, 2025 | 197.76 | 199.26 | 197.43 | 198.89 | 0.57% | 291300 |
| Jul 09, 2025 | 197.78 | 198 | 196.61 | 197.82 | 0.02% | 505400 |
| Jul 08, 2025 | 197 | 197.85 | 196.72 | 197.31 | 0.16% | 303800 |
| Jul 07, 2025 | 198.11 | 198.45 | 196.20 | 197.20 | -0.46% | 545700 |
| Jul 03, 2025 | 197.96 | 198.99 | 197.85 | 198.67 | 0.36% | 222300 |
| Jul 02, 2025 | 197.14 | 197.74 | 196.75 | 197.53 | 0.20% | 556600 |
| Jul 01, 2025 | 195.19 | 197.84 | 195.19 | 197.30 | 1.08% | 661500 |
| Jun 30, 2025 | 194.85 | 195.66 | 194.14 | 195.42 | 0.29% | 579200 |
| Jun 27, 2025 | 193.90 | 195.10 | 193.55 | 194.35 | 0.23% | 358800 |
| Jun 26, 2025 | 193.04 | 193.86 | 192.90 | 193.52 | 0.25% | 1421800 |
| Jun 25, 2025 | 193.15 | 193.15 | 192.17 | 192.51 | -0.33% | 357400 |
| Jun 24, 2025 | 192.34 | 193.51 | 192.20 | 193.13 | 0.41% | 442000 |
| Jun 23, 2025 | 190.61 | 191.82 | 189.67 | 191.67 | 0.56% | 575600 |
| Jun 20, 2025 | 190.96 | 191.39 | 189.93 | 190.27 | -0.36% | 461600 |
| Jun 18, 2025 | 190.11 | 191.03 | 189.78 | 189.90 | -0.11% | 492500 |
| Jun 17, 2025 | 190.93 | 191.22 | 189.66 | 189.82 | -0.58% | 467000 |
| Jun 16, 2025 | 191.13 | 192.22 | 191 | 191.64 | 0.27% | 849600 |