Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IVE

197.89000 USD
1
0.50%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
197.30000
198.33000
Previous close
198.89000
Open
197.74001
Access this ETF data via API
Subscribe
iShares S&P 500 Value ETF
197.89
1
0.50%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.745357
Dec 17, 2024 1.0643
Sep 25, 2024 1.137655
Jun 11, 2024 0.848125
Mar 21, 2024 0.842393
Dec 20, 2023 0.7939
Jun 07, 2023 0.544984
Mar 23, 2023 0.694611
Dec 13, 2022 0.842064
Sep 26, 2022 0.913251
Jun 09, 2022 0.586489
Mar 24, 2022 0.706771
Dec 13, 2021 0.761496
Sep 24, 2021 0.852378
Jun 10, 2021 0.531822
Mar 25, 2021 0.687219
Dec 14, 2020 0.78148
Sep 23, 2020 0.797294
Jun 15, 2020 0.628371
Mar 25, 2020 0.821741
Dec 16, 2019 0.738985
Sep 24, 2019 0.715925
Jun 17, 2019 0.646498
Mar 20, 2019 0.641092
Dec 17, 2018 0.738474
Sep 26, 2018 0.682821
Jun 26, 2018 0.713343
Mar 22, 2018 0.641146
Dec 19, 2017 0.625663
Sep 26, 2017 0.655971
Jun 27, 2017 0.582058
Mar 24, 2017 0.55582
Dec 21, 2016 0.622022
Sep 26, 2016 0.585941
Jun 21, 2016 0.532619
Mar 23, 2016 0.5457
Dec 24, 2015 0.589836
Sep 25, 2015 0.538846
Jun 24, 2015 0.494662
Mar 25, 2015 0.541189
Dec 24, 2014 0.568945
Sep 24, 2014 0.504074
Jun 24, 2014 0.460941
Mar 25, 2014 0.46883
Dec 23, 2013 0.492843
Sep 24, 2013 0.457714
Jun 26, 2013 0.414807
Mar 25, 2013 0.377818
Dec 19, 2012 0.490394
Sep 25, 2012 0.394475
Jun 19, 2012 0.329129
Mar 26, 2012 0.338328
Dec 22, 2011 0.392226
Sep 26, 2011 0.344033
Jun 23, 2011 0.307759
Mar 25, 2011 0.282975
Dec 23, 2010 0.357631
Sep 24, 2010 0.360753
Jun 23, 2010 0.270655
Mar 25, 2010 0.252149
Dec 24, 2009 0.361448
Sep 23, 2009 0.301561
Jun 23, 2009 0.292336
Mar 25, 2009 0.399531
Dec 24, 2008 0.468477
Sep 25, 2008 0.485779
Jun 24, 2008 0.45303
Mar 25, 2008 0.51724
Dec 27, 2007 0.46434
Sep 26, 2007 0.459322
Jun 29, 2007 0.426047
Mar 26, 2007 0.41842
Dec 21, 2006 0.436113
Sep 27, 2006 0.360415
Jun 23, 2006 0.327303
Mar 27, 2006 0.343313
Dec 23, 2005 0.342407
Sep 26, 2005 0.279654
Jun 21, 2005 0.229493
Mar 28, 2005 0.460849
Dec 27, 2004 0.312752
Sep 27, 2004 0.251763
Jun 28, 2004 0.230131
Mar 29, 2004 0.223206
Dec 15, 2003 0.272175
Sep 15, 2003 0.230931
Jun 16, 2003 0.201483
Mar 10, 2003 0.182673
Dec 16, 2002 0.24138
Sep 16, 2002 0.214433
Jun 17, 2002 0.200119
Mar 11, 2002 0.170812
Dec 17, 2001 0.197056
Oct 02, 2001 0.246378
Jun 11, 2001 0.227099
Mar 12, 2001 0.15706
Dec 13, 2000 0.183664
Sep 20, 2000 0.193958
Jun 21, 2000 0.071506
Market closed

Exchange is currently closed
Pre-market opens in 7 minutes

03:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).