Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.87 | 20.98 | 20.80 | 20.89 | 0.10% | 2034900 |
| Jul 10, 2025 | 20.75 | 21.05 | 20.75 | 20.97 | 1.06% | 2245100 |
| Jul 09, 2025 | 20.80 | 20.85 | 20.73 | 20.74 | -0.29% | 2007500 |
| Jul 08, 2025 | 20.59 | 20.87 | 20.54 | 20.71 | 0.58% | 2091800 |
| Jul 07, 2025 | 20.70 | 20.73 | 20.52 | 20.60 | -0.48% | 2347200 |
| Jul 03, 2025 | 20.73 | 20.87 | 20.65 | 20.74 | 0.05% | 1478900 |
| Jul 02, 2025 | 20.39 | 20.78 | 20.35 | 20.75 | 1.77% | 3271000 |
| Jul 01, 2025 | 20.07 | 20.57 | 20.02 | 20.39 | 1.59% | 4014200 |
| Jun 30, 2025 | 20.05 | 20.11 | 19.83 | 20.07 | 0.10% | 2285400 |
| Jun 27, 2025 | 20.41 | 20.49 | 20.30 | 20.40 | -0.05% | 2545500 |
| Jun 26, 2025 | 20.35 | 20.45 | 20.26 | 20.41 | 0.29% | 1910500 |
| Jun 25, 2025 | 20.27 | 20.36 | 20.14 | 20.25 | -0.10% | 1766000 |
| Jun 24, 2025 | 20.31 | 20.44 | 20.27 | 20.27 | -0.20% | 2073800 |
| Jun 23, 2025 | 20.03 | 20.28 | 19.83 | 20.23 | 1.00% | 2616600 |
| Jun 20, 2025 | 20.14 | 20.23 | 19.94 | 20.05 | -0.45% | 3627100 |
| Jun 18, 2025 | 19.88 | 20.24 | 19.84 | 20.05 | 0.86% | 2190500 |
| Jun 17, 2025 | 20 | 20.05 | 19.85 | 19.85 | -0.75% | 1774400 |
| Jun 16, 2025 | 20.17 | 20.30 | 20.05 | 20.07 | -0.50% | 1873800 |