Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.90 | 13.92 | 13.77 | 13.92 | 0.14% | 107 |
| Dec 11, 2025 | 13.71 | 13.80 | 13.70 | 13.76 | 0.36% | 159 |
| Dec 10, 2025 | 13.64 | 13.65 | 13.63 | 13.65 | 0.07% | 202 |
| Dec 09, 2025 | 13.36 | 13.44 | 13.36 | 13.43 | 0.52% | 163 |
| Dec 08, 2025 | 13.34 | 13.34 | 13.27 | 13.27 | -0.52% | 108 |
| Dec 05, 2025 | 13.26 | 13.26 | 13.17 | 13.19 | -0.53% | 479 |
| Dec 04, 2025 | 12.99 | 13.10 | 12.94 | 13.10 | 0.85% | 391 |
| Dec 03, 2025 | 13.15 | 13.15 | 12.97 | 12.97 | -1.37% | 147 |
| Dec 02, 2025 | 13.34 | 13.34 | 13 | 13 | -2.55% | 105 |
| Dec 01, 2025 | 13.99 | 14.26 | 13.96 | 14.15 | 1.14% | 41 |
| Nov 28, 2025 | 13.89 | 14.31 | 13.89 | 14.25 | 2.59% | 36 |
| Nov 27, 2025 | 14.99 | 14.99 | 13.68 | 14.16 | -5.54% | 30 |
| Nov 26, 2025 | 14 | 14.09 | 14 | 14.09 | 0.64% | 212 |
| Nov 25, 2025 | 13.29 | 13.51 | 13.28 | 13.51 | 1.66% | 252 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.35 | 13.35 | -1.11% | 1202 |
| Nov 21, 2025 | 13.41 | 13.50 | 13.10 | 13.50 | 0.67% | 522 |
| Nov 19, 2025 | 12.31 | 13.05 | 12.29 | 13.05 | 6.01% | 29903 |
| Nov 18, 2025 | 12.37 | 12.38 | 12.24 | 12.38 | 0.08% | 107 |
| Nov 17, 2025 | 12.62 | 12.62 | 12.46 | 12.46 | -1.27% | 218 |
| Nov 14, 2025 | 13.32 | 13.32 | 12.85 | 12.85 | -3.53% | 822 |
Access
/time_series
data via our API — starting from the
Basic plan.