Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 14.46 | 14.54 | 14.46 | 14.54 | 0.55% | 53 |
| Jun 02, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 20 |
| Jun 01, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 29, 2026 | 14.64 | 15.20 | 14.64 | 15.20 | 3.83% | 103 |
| May 28, 2026 | 14.70 | 14.94 | 14.70 | 14.94 | 1.63% | 14 |
| May 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| May 26, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 1 |
| May 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| May 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 120 |
| May 21, 2026 | 13.94 | 14.05 | 13.71 | 13.71 | -1.65% | 153 |
| May 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 107 |
| May 18, 2026 | 14.13 | 14.14 | 14.11 | 14.11 | -0.14% | 20715 |
| May 15, 2026 | 14.29 | 14.29 | 14.23 | 14.23 | -0.42% | 20825 |
| May 14, 2026 | 14.17 | 14.18 | 14.14 | 14.14 | -0.21% | 20813 |
| May 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
| May 12, 2026 | 14.12 | 14.15 | 14.12 | 14.15 | 0.21% | 46 |
| May 11, 2026 | 14.63 | 14.63 | 14.29 | 14.29 | -2.32% | 8 |
| May 08, 2026 | 14.95 | 15.01 | 14.45 | 14.83 | -0.80% | 1092 |
| May 07, 2026 | 14 | 14 | 13.89 | 13.89 | -0.79% | 22 |
| May 06, 2026 | 14.08 | 14.08 | 13.78 | 13.90 | -1.28% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.