Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.16 | 13.22 | 13.16 | 13.22 | 0.46% | 2 |
| Apr 24, 2025 | 12.76 | 13.05 | 12.76 | 12.95 | 1.49% | 5164 |
| Apr 23, 2025 | 12.86 | 13.16 | 12.60 | 12.66 | -1.56% | 3488 |
| Apr 22, 2025 | 12.32 | 12.48 | 12.32 | 12.37 | 0.41% | 3017 |
| Apr 17, 2025 | 12.53 | 12.63 | 12.48 | 12.48 | -0.40% | 79 |
| Apr 16, 2025 | 12.73 | 12.73 | 12.47 | 12.47 | -2.04% | 80 |
| Apr 15, 2025 | 13.02 | 13.02 | 12.84 | 12.95 | -0.54% | 1099 |
| Apr 14, 2025 | 12.90 | 12.90 | 12.63 | 12.78 | -0.93% | 1548 |
| Apr 11, 2025 | 12.24 | 12.50 | 12.24 | 12.50 | 2.12% | 4075 |
| Apr 10, 2025 | 12.70 | 12.72 | 12.23 | 12.59 | -0.87% | 7862 |
| Apr 09, 2025 | 12.28 | 13.09 | 12.28 | 13.09 | 6.60% | 10887 |
| Apr 08, 2025 | 12.46 | 12.46 | 11.51 | 11.51 | -7.62% | 5915 |
| Apr 07, 2025 | 11.90 | 11.92 | 11.76 | 11.78 | -1.01% | 2182 |
| Apr 04, 2025 | 11.13 | 11.76 | 11.13 | 11.72 | 5.30% | 172 |
| Apr 03, 2025 | 12.02 | 12.38 | 12.02 | 12.07 | 0.42% | 4303 |
| Apr 02, 2025 | 12.46 | 13.22 | 12.46 | 13.18 | 5.78% | 455 |
| Apr 01, 2025 | 12.37 | 12.46 | 12.37 | 12.46 | 0.73% | 7608 |
| Mar 31, 2025 | 12.72 | 12.72 | 12.31 | 12.36 | -2.83% | 38 |
| Mar 28, 2025 | 13.08 | 13.08 | 12.67 | 12.73 | -2.68% | 169 |
| Mar 27, 2025 | 13.76 | 13.76 | 13.17 | 13.21 | -4.00% | 911 |