Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.81 | 14.27 | 13.79 | 14.24 | 3.11% | 61 |
| Jun 13, 2025 | 14.10 | 14.10 | 13.60 | 13.70 | -2.84% | 56 |
| Jun 12, 2025 | 14.17 | 14.37 | 14.17 | 14.22 | 0.35% | 108 |
| Jun 11, 2025 | 14.44 | 14.46 | 14.14 | 14.17 | -1.87% | 207 |
| Jun 10, 2025 | 14.37 | 14.45 | 14.26 | 14.31 | -0.42% | 76 |
| Jun 09, 2025 | 14.65 | 14.67 | 14.52 | 14.59 | -0.41% | 921 |
| Jun 06, 2025 | 14.42 | 14.48 | 14.26 | 14.41 | -0.07% | 847 |
| Jun 05, 2025 | 14.29 | 14.42 | 14.16 | 14.22 | -0.49% | 87 |
| Jun 04, 2025 | 14.38 | 14.39 | 14.18 | 14.39 | 0.07% | 125 |
| Jun 03, 2025 | 14.51 | 14.51 | 14.25 | 14.25 | -1.79% | 2826 |
| Jun 02, 2025 | 14.22 | 14.22 | 13.94 | 13.98 | -1.69% | 29 |
| May 30, 2025 | 14.01 | 14.18 | 13.91 | 14.07 | 0.43% | 131 |
| May 29, 2025 | 14.17 | 14.19 | 13.94 | 13.98 | -1.34% | 125 |
| May 28, 2025 | 13.89 | 14.17 | 13.89 | 14.17 | 2.02% | 251 |
| May 27, 2025 | 13.58 | 14.15 | 13.58 | 13.89 | 2.28% | 3359 |
| May 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 5 |
| May 23, 2025 | 13.21 | 13.30 | 13.20 | 13.20 | -0.08% | 45 |
| May 22, 2025 | 13.13 | 13.21 | 13 | 13.21 | 0.61% | 5286 |
| May 21, 2025 | 12.77 | 12.87 | 12.50 | 12.53 | -1.88% | 2973 |
| May 20, 2025 | 13.17 | 13.17 | 12.94 | 12.98 | -1.44% | 80 |
| May 19, 2025 | 12.79 | 13.08 | 12.79 | 13.08 | 2.27% | 1344 |