Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.56 | 16.79 | 16.56 | 16.79 | 1.44% | 8511 |
| Apr 01, 2026 | 16.81 | 16.85 | 16.81 | 16.85 | 0.27% | 8511 |
| Mar 31, 2026 | 16.26 | 16.38 | 16.26 | 16.38 | 0.74% | 1390 |
| Mar 30, 2026 | 16.23 | 16.30 | 16.23 | 16.30 | 0.46% | 1390 |
| Mar 27, 2026 | 16.52 | 16.52 | 16.28 | 16.28 | -1.44% | 1390 |
| Mar 26, 2026 | 16.68 | 16.68 | 16.55 | 16.55 | -0.78% | 1390 |
| Mar 25, 2026 | 16.79 | 16.85 | 16.79 | 16.79 | -0.01% | 1390 |
| Mar 24, 2026 | 16.70 | 16.70 | 16.62 | 16.66 | -0.29% | 1390 |
| Mar 23, 2026 | 16.30 | 16.70 | 16.30 | 16.66 | 2.22% | 5046 |
| Mar 20, 2026 | 16.79 | 16.79 | 16.56 | 16.56 | -1.39% | 5480 |
| Mar 19, 2026 | 16.72 | 16.73 | 16.68 | 16.68 | -0.25% | 5480 |
| Mar 18, 2026 | 17.15 | 17.15 | 16.93 | 16.93 | -1.28% | 55182 |
| Mar 17, 2026 | 16.93 | 17.06 | 16.93 | 17.06 | 0.76% | 55182 |
| Mar 16, 2026 | 16.88 | 16.95 | 16.88 | 16.95 | 0.41% | 55182 |
| Mar 13, 2026 | 16.82 | 16.96 | 16.82 | 16.84 | 0.08% | 55182 |
| Mar 12, 2026 | 17.12 | 17.12 | 16.99 | 16.99 | -0.74% | 55182 |
| Mar 11, 2026 | 17.23 | 17.23 | 17.18 | 17.18 | -0.30% | 55182 |
| Mar 10, 2026 | 17.34 | 17.36 | 17.23 | 17.36 | 0.09% | 55182 |
| Mar 09, 2026 | 16.81 | 17.04 | 16.78 | 17.04 | 1.42% | 55182 |
| Mar 06, 2026 | 17.35 | 17.35 | 17.12 | 17.12 | -1.35% | 14068 |
| Mar 05, 2026 | 17.40 | 17.44 | 17.26 | 17.26 | -0.83% | 14068 |
| Mar 04, 2026 | 17.27 | 17.47 | 17.27 | 17.47 | 1.15% | 14068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.