74.59000 USD
0.23
0.31%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
73.42500
74.92000
Previous close
74.36000
Open
74.76000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
74.59
0.23
0.31%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 1.8M 133.8M 3.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.4M 103.9M 3.1%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 1.3M 97.0M 2.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.1M 78.3M 2.3%
Franklin Value Investors Trust-FRANKLIN SMALL CAP VALUE FUND Jul 31, 2025 989.7K 73.8M 2.2%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 745.4K 55.6M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 672.2K 50.1M 1.5%
PIMCO Equity Series-PIMCO RAE US Small Fund Sep 30, 2025 643.9K 48.0M 1.4%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 610.8K 45.6M 1.3%
Delaware Group Equity Funds V-Macquarie Small Cap Value Fund Aug 31, 2025 501.1K 37.4M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 22 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).