Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.51 | 75.07 | 74.23 | 74.35 | -0.21% | 511272 |
| Dec 12, 2025 | 74.76 | 74.92 | 73.43 | 74.59 | -0.23% | 759300 |
| Dec 11, 2025 | 74 | 75.83 | 73.64 | 74.36 | 0.49% | 1000500 |
| Dec 10, 2025 | 73.40 | 74.44 | 71.67 | 73.83 | 0.59% | 1430500 |
| Dec 09, 2025 | 72.12 | 73.73 | 71.85 | 73.46 | 1.86% | 606900 |
| Dec 08, 2025 | 72.40 | 72.74 | 71.48 | 72.42 | 0.03% | 705600 |
| Dec 05, 2025 | 71.74 | 72.71 | 71.05 | 72.21 | 0.66% | 559700 |
| Dec 04, 2025 | 69.69 | 72.09 | 69.68 | 72 | 3.31% | 747300 |
| Dec 03, 2025 | 69.55 | 71.66 | 69.31 | 71.24 | 2.43% | 711700 |
| Dec 02, 2025 | 68.70 | 69.67 | 67.95 | 69.38 | 0.99% | 651800 |
| Dec 01, 2025 | 67.22 | 68.85 | 66.73 | 68.07 | 1.26% | 654200 |
| Nov 28, 2025 | 67.41 | 68.21 | 67.41 | 67.73 | 0.47% | 242000 |
| Nov 26, 2025 | 66.77 | 68.72 | 66.73 | 67.46 | 1.03% | 1086000 |
| Nov 25, 2025 | 65.24 | 67.58 | 64.31 | 66.77 | 2.35% | 725300 |
| Nov 24, 2025 | 64.47 | 65.46 | 63.78 | 65.08 | 0.95% | 853600 |
| Nov 21, 2025 | 62.11 | 65.83 | 61.91 | 64.70 | 4.17% | 934800 |
| Nov 20, 2025 | 62.97 | 64.59 | 61.53 | 61.67 | -2.06% | 849100 |
| Nov 19, 2025 | 60.97 | 62.38 | 60.51 | 62.35 | 2.26% | 761300 |
| Nov 18, 2025 | 59.42 | 61 | 59.26 | 60.54 | 1.88% | 886600 |
| Nov 17, 2025 | 61.57 | 62.14 | 59.42 | 59.98 | -2.58% | 820800 |
Access
/time_series
data via our API — starting from the
Basic plan.