Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 51.41 | 52.37 | 50.66 | 52.28 | 1.69% | 461500 |
| May 23, 2025 | 49.81 | 50.83 | 49.81 | 50.58 | 1.55% | 665800 |
| May 22, 2025 | 51.32 | 52.03 | 50.30 | 51.29 | -0.06% | 798900 |
| May 21, 2025 | 52.24 | 52.73 | 51.21 | 51.29 | -1.82% | 647000 |
| May 20, 2025 | 53.03 | 53.34 | 52.57 | 52.99 | -0.08% | 501600 |
| May 19, 2025 | 53.04 | 53.83 | 52.57 | 53.30 | 0.49% | 629700 |
| May 16, 2025 | 54.31 | 54.31 | 53.58 | 53.95 | -0.66% | 673100 |
| May 15, 2025 | 54.81 | 55.02 | 53.73 | 54.33 | -0.88% | 1080600 |
| May 14, 2025 | 54.86 | 55.77 | 54.37 | 55.29 | 0.78% | 945400 |
| May 13, 2025 | 54.32 | 55.76 | 54.11 | 55.13 | 1.49% | 817400 |
| May 12, 2025 | 53.75 | 55.88 | 52.91 | 54 | 0.47% | 1202300 |
| May 09, 2025 | 50.76 | 50.76 | 49.63 | 50.47 | -0.57% | 609400 |
| May 08, 2025 | 49.54 | 51.44 | 49.31 | 50.47 | 1.88% | 710900 |
| May 07, 2025 | 49.23 | 49.60 | 48.15 | 48.65 | -1.18% | 551400 |
| May 06, 2025 | 48.14 | 49.03 | 47.87 | 48.58 | 0.91% | 482500 |
| May 05, 2025 | 48.37 | 49.77 | 47.89 | 48.90 | 1.10% | 576400 |
| May 02, 2025 | 48.65 | 49.62 | 48.24 | 48.92 | 0.55% | 1135300 |
| May 01, 2025 | 47.92 | 48.37 | 46.92 | 47.79 | -0.27% | 659200 |
| Apr 30, 2025 | 47.07 | 47.58 | 46.05 | 47.45 | 0.81% | 987800 |
| Apr 29, 2025 | 48.04 | 48.76 | 47.10 | 48.44 | 0.83% | 701900 |
| Apr 28, 2025 | 49.17 | 49.25 | 47.34 | 48.15 | -2.07% | 1101200 |