Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.86 | 23.05 | 22.82 | 22.83 | -0.11% | 75982 |
| Dec 15, 2025 | 23.12 | 23.17 | 22.96 | 22.96 | -0.71% | 28577 |
| Dec 12, 2025 | 23.13 | 23.23 | 22.90 | 22.90 | -0.99% | 14057 |
| Dec 11, 2025 | 22.90 | 23.04 | 22.90 | 23 | 0.46% | 15205 |
| Dec 10, 2025 | 22.83 | 22.94 | 22.81 | 22.94 | 0.46% | 26823 |
| Dec 09, 2025 | 22.81 | 22.99 | 22.81 | 22.99 | 0.81% | 57799 |
| Dec 08, 2025 | 22.96 | 22.98 | 22.93 | 22.95 | -0.04% | 95299 |
| Dec 05, 2025 | 22.86 | 23.00 | 22.85 | 22.96 | 0.44% | 35934 |
| Dec 04, 2025 | 22.57 | 22.83 | 22.54 | 22.83 | 1.15% | 24795 |
| Dec 03, 2025 | 22.54 | 22.58 | 22.51 | 22.57 | 0.11% | 57245 |
| Dec 02, 2025 | 22.54 | 22.58 | 22.46 | 22.46 | -0.36% | 43360 |
| Dec 01, 2025 | 22.71 | 22.73 | 22.57 | 22.63 | -0.33% | 105597 |
| Nov 28, 2025 | 22.72 | 22.82 | 22.68 | 22.80 | 0.35% | 211766 |
| Nov 27, 2025 | 22.61 | 22.63 | 22.58 | 22.62 | 0.07% | 18692 |
| Nov 26, 2025 | 22.47 | 22.53 | 22.42 | 22.53 | 0.27% | 50289 |
| Nov 25, 2025 | 22.21 | 22.29 | 22.13 | 22.28 | 0.34% | 93883 |
| Nov 24, 2025 | 22.01 | 22.16 | 21.90 | 22.16 | 0.66% | 36215 |
| Nov 21, 2025 | 21.75 | 21.86 | 21.71 | 21.83 | 0.37% | 80724 |
| Nov 20, 2025 | 22.16 | 22.31 | 22.07 | 22.07 | -0.43% | 148580 |
| Nov 19, 2025 | 21.96 | 22.06 | 21.92 | 21.94 | -0.09% | 15557 |
| Nov 18, 2025 | 21.71 | 21.84 | 21.63 | 21.84 | 0.62% | 129005 |
| Nov 17, 2025 | 22.07 | 22.07 | 21.90 | 21.96 | -0.50% | 40696 |
Access
/time_series
data via our API — starting from the
Basic plan.