Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.47 | 19.47 | 19.38 | 19.40 | -0.35% | 21659 |
| May 20, 2025 | 19.47 | 19.59 | 19.47 | 19.53 | 0.35% | 12767 |
| May 19, 2025 | 19.38 | 19.49 | 19.29 | 19.48 | 0.48% | 16652 |
| May 16, 2025 | 19.49 | 19.55 | 19.48 | 19.55 | 0.29% | 41174 |
| May 15, 2025 | 19.27 | 19.43 | 19.27 | 19.43 | 0.85% | 51028 |
| May 14, 2025 | 19.25 | 19.30 | 19.25 | 19.27 | 0.12% | 7031 |
| May 13, 2025 | 19.23 | 19.38 | 19.23 | 19.36 | 0.66% | 20064 |
| May 12, 2025 | 19.35 | 19.49 | 19.26 | 19.26 | -0.47% | 26659 |
| May 09, 2025 | 18.99 | 19.07 | 18.90 | 18.92 | -0.39% | 16179 |
| May 08, 2025 | 18.96 | 18.97 | 18.82 | 18.94 | -0.07% | 43116 |
| May 07, 2025 | 18.85 | 18.87 | 18.74 | 18.87 | 0.08% | 34513 |
| May 06, 2025 | 18.72 | 18.81 | 18.68 | 18.81 | 0.47% | 26294 |
| May 05, 2025 | 18.73 | 18.81 | 18.71 | 18.81 | 0.44% | 2124 |
| May 02, 2025 | 18.79 | 18.81 | 18.68 | 18.75 | -0.22% | 18861 |
| Apr 30, 2025 | 18.56 | 18.56 | 18.35 | 18.53 | -0.13% | 54211 |
| Apr 29, 2025 | 18.50 | 18.52 | 18.40 | 18.45 | -0.24% | 12893 |
| Apr 28, 2025 | 18.39 | 18.53 | 18.38 | 18.46 | 0.36% | 15674 |
| Apr 25, 2025 | 18.53 | 18.53 | 18.35 | 18.37 | -0.86% | 13015 |
| Apr 24, 2025 | 18.23 | 18.31 | 18.16 | 18.31 | 0.46% | 65505 |
| Apr 23, 2025 | 18.29 | 18.40 | 18.21 | 18.21 | -0.44% | 96366 |
| Apr 22, 2025 | 17.87 | 17.97 | 17.84 | 17.97 | 0.55% | 44009 |