Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

6758

JPX
3,833 JPY
43
1.13%
Last update Jun 6, 3:24 PM JST
Market closed
Day range
3,755
3,843
Previous close
3,790
Open
3,760
Access this stock data via API
Subscribe
Sony Group Corp.
3,833.00
43
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 3.76K 3.84K 3.76K 3.83K 1.94% 10347200
Jun 05, 2025 3.82K 3.82K 3.75K 3.79K -0.66% 15029600
Jun 04, 2025 3.85K 3.88K 3.84K 3.85K -0.03% 12843900
Jun 03, 2025 3.86K 3.92K 3.83K 3.83K -0.62% 13423700
Jun 02, 2025 3.81K 3.84K 3.77K 3.80K -0.21% 14485400
May 30, 2025 3.85K 3.91K 3.81K 3.81K -0.91% 32835100
May 29, 2025 3.88K 4.04K 3.86K 3.97K 2.32% 23751400
May 28, 2025 3.88K 3.90K 3.82K 3.82K -1.50% 18070600
May 27, 2025 3.74K 3.82K 3.72K 3.81K 1.84% 9078700
May 26, 2025 3.70K 3.75K 3.67K 3.74K 1.08% 7470400
May 23, 2025 3.67K 3.72K 3.66K 3.68K 0.44% 9152500
May 22, 2025 3.65K 3.69K 3.63K 3.65K 0.11% 11799400
May 21, 2025 3.71K 3.73K 3.65K 3.67K -0.94% 14183500
May 20, 2025 3.65K 3.78K 3.64K 3.78K 3.48% 22432600
May 19, 2025 3.60K 3.62K 3.56K 3.61K 0.33% 10826500
May 16, 2025 3.68K 3.69K 3.56K 3.60K -2.09% 18261200
May 15, 2025 3.60K 3.72K 3.57K 3.68K 2.33% 24995200
May 14, 2025 3.57K 3.82K 3.51K 3.79K 6.23% 35646400
May 13, 2025 3.64K 3.68K 3.62K 3.65K 0.38% 14102200
May 12, 2025 3.63K 3.63K 3.57K 3.59K -1.05% 11169300
May 09, 2025 3.56K 3.59K 3.51K 3.58K 0.79% 15779400
May 08, 2025 3.50K 3.51K 3.46K 3.50K 0 17831100
May 07, 2025 3.62K 3.62K 3.55K 3.58K -1.10% 27294900
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 38 minutes

07:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).