Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.16K | 4.18K | 4.13K | 4.13K | -0.70% | 10492100 |
| Aug 19, 2025 | 4.18K | 4.21K | 4.16K | 4.17K | -0.22% | 9659400 |
| Aug 18, 2025 | 4.22K | 4.25K | 4.18K | 4.18K | -0.92% | 16463300 |
| Aug 15, 2025 | 4.13K | 4.30K | 4.10K | 4.29K | 3.97% | 17329500 |
| Aug 14, 2025 | 4.10K | 4.13K | 4.04K | 4.07K | -0.83% | 14848500 |
| Aug 13, 2025 | 4.06K | 4.20K | 4.05K | 4.13K | 1.80% | 19538500 |
| Aug 12, 2025 | 4.03K | 4.06K | 3.99K | 3.99K | -0.89% | 21378800 |
| Aug 08, 2025 | 4K | 4.11K | 3.96K | 4.00K | -0.13% | 34056600 |
| Aug 07, 2025 | 3.67K | 3.99K | 3.59K | 3.86K | 5.26% | 33559300 |
| Aug 06, 2025 | 3.62K | 3.72K | 3.61K | 3.71K | 2.29% | 11220300 |
| Aug 05, 2025 | 3.63K | 3.68K | 3.62K | 3.63K | -0.17% | 9201200 |
| Aug 04, 2025 | 3.55K | 3.63K | 3.55K | 3.62K | 1.83% | 9324000 |
| Aug 01, 2025 | 3.68K | 3.72K | 3.65K | 3.68K | -0.05% | 12274300 |
| Jul 31, 2025 | 3.63K | 3.70K | 3.63K | 3.68K | 1.43% | 12172600 |
| Jul 30, 2025 | 3.58K | 3.64K | 3.56K | 3.64K | 1.87% | 10099200 |
| Jul 29, 2025 | 3.62K | 3.62K | 3.58K | 3.61K | -0.36% | 8436100 |
| Jul 28, 2025 | 3.71K | 3.73K | 3.64K | 3.64K | -2.05% | 9954400 |
| Jul 25, 2025 | 3.73K | 3.77K | 3.70K | 3.71K | -0.67% | 9921000 |
| Jul 24, 2025 | 3.78K | 3.82K | 3.75K | 3.79K | 0.08% | 16384400 |
| Jul 23, 2025 | 3.64K | 3.73K | 3.61K | 3.69K | 1.48% | 20639900 |
| Jul 22, 2025 | 3.61K | 3.66K | 3.54K | 3.54K | -1.94% | 11235300 |