Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.58K | 3.59K | 3.53K | 3.54K | -1.12% | 11031400 |
| Apr 24, 2025 | 3.61K | 3.61K | 3.51K | 3.53K | -2.38% | 13065400 |
| Apr 23, 2025 | 3.51K | 3.54K | 3.44K | 3.54K | 0.83% | 15675800 |
| Apr 22, 2025 | 3.35K | 3.37K | 3.33K | 3.35K | -0.15% | 8698400 |
| Apr 21, 2025 | 3.40K | 3.44K | 3.37K | 3.38K | -0.71% | 6922400 |
| Apr 18, 2025 | 3.46K | 3.48K | 3.41K | 3.47K | 0.14% | 6973300 |
| Apr 17, 2025 | 3.33K | 3.44K | 3.32K | 3.44K | 3.34% | 9653700 |
| Apr 16, 2025 | 3.38K | 3.40K | 3.29K | 3.34K | -1.10% | 12004600 |
| Apr 15, 2025 | 3.41K | 3.43K | 3.36K | 3.37K | -1.26% | 14306700 |
| Apr 14, 2025 | 3.30K | 3.35K | 3.29K | 3.29K | -0.18% | 12989900 |
| Apr 11, 2025 | 3.22K | 3.29K | 3.16K | 3.27K | 1.37% | 35012400 |
| Apr 10, 2025 | 3.53K | 3.57K | 3.46K | 3.53K | -0.08% | 25181100 |
| Apr 09, 2025 | 3.13K | 3.16K | 3.04K | 3.11K | -0.64% | 21131600 |
| Apr 08, 2025 | 3.08K | 3.28K | 3.08K | 3.22K | 4.51% | 27154200 |
| Apr 07, 2025 | 3K | 3.12K | 2.98K | 3.01K | 0.30% | 35714100 |
| Apr 04, 2025 | 3.34K | 3.40K | 3.27K | 3.35K | 0.24% | 23467600 |
| Apr 03, 2025 | 3.46K | 3.57K | 3.44K | 3.51K | 1.53% | 21280000 |
| Apr 02, 2025 | 3.74K | 3.76K | 3.66K | 3.69K | -1.42% | 14792800 |
| Apr 01, 2025 | 3.81K | 3.86K | 3.74K | 3.77K | -1.10% | 19316100 |
| Mar 31, 2025 | 3.76K | 3.83K | 3.73K | 3.77K | 0.05% | 23654600 |
| Mar 28, 2025 | 3.85K | 3.86K | 3.80K | 3.83K | -0.57% | 17476500 |
| Mar 27, 2025 | 3.79K | 3.86K | 3.77K | 3.86K | 2.01% | 18277100 |
| Mar 26, 2025 | 3.85K | 3.89K | 3.82K | 3.85K | 0.08% | 16688400 |