Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.73K | 3.81K | 3.73K | 3.79K | 1.61% | 17659200 |
| Jun 26, 2025 | 3.65K | 3.68K | 3.63K | 3.67K | 0.71% | 12238700 |
| Jun 25, 2025 | 3.62K | 3.63K | 3.60K | 3.63K | 0.28% | 10768300 |
| Jun 24, 2025 | 3.67K | 3.67K | 3.58K | 3.58K | -2.32% | 11306900 |
| Jun 23, 2025 | 3.58K | 3.59K | 3.49K | 3.53K | -1.37% | 19880500 |
| Jun 20, 2025 | 3.69K | 3.70K | 3.61K | 3.61K | -2.22% | 25003800 |
| Jun 19, 2025 | 3.74K | 3.75K | 3.67K | 3.69K | -1.34% | 12856400 |
| Jun 18, 2025 | 3.70K | 3.81K | 3.69K | 3.78K | 2.13% | 12904000 |
| Jun 17, 2025 | 3.74K | 3.76K | 3.71K | 3.75K | 0.24% | 10161800 |
| Jun 16, 2025 | 3.74K | 3.77K | 3.70K | 3.74K | -0.11% | 9303900 |
| Jun 13, 2025 | 3.74K | 3.75K | 3.66K | 3.74K | -0.21% | 14902000 |
| Jun 12, 2025 | 3.79K | 3.81K | 3.75K | 3.77K | -0.53% | 10155600 |
| Jun 11, 2025 | 3.82K | 3.83K | 3.73K | 3.75K | -1.81% | 9943000 |
| Jun 10, 2025 | 3.88K | 3.88K | 3.79K | 3.80K | -1.94% | 10942900 |
| Jun 09, 2025 | 3.90K | 3.92K | 3.83K | 3.83K | -1.69% | 8345800 |
| Jun 06, 2025 | 3.76K | 3.84K | 3.76K | 3.83K | 1.94% | 10347200 |
| Jun 05, 2025 | 3.82K | 3.82K | 3.75K | 3.79K | -0.66% | 15029600 |
| Jun 04, 2025 | 3.85K | 3.88K | 3.84K | 3.85K | -0.03% | 12843900 |
| Jun 03, 2025 | 3.86K | 3.92K | 3.83K | 3.83K | -0.62% | 13423700 |
| Jun 02, 2025 | 3.81K | 3.84K | 3.77K | 3.80K | -0.21% | 14485400 |
| May 30, 2025 | 3.85K | 3.91K | 3.81K | 3.81K | -0.91% | 32835100 |
| May 29, 2025 | 3.88K | 4.04K | 3.86K | 3.97K | 2.32% | 23751400 |