Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 4.34K | 4.36K | 4.31K | 4.34K | 0.07% | 11537300 |
| Oct 14, 2025 | 4.40K | 4.42K | 4.27K | 4.31K | -1.98% | 19053400 |
| Oct 10, 2025 | 4.60K | 4.63K | 4.44K | 4.46K | -3.02% | 19035600 |
| Oct 09, 2025 | 4.61K | 4.65K | 4.57K | 4.65K | 0.80% | 13895100 |
| Oct 08, 2025 | 4.55K | 4.64K | 4.52K | 4.55K | -0.11% | 15576000 |
| Oct 07, 2025 | 4.51K | 4.53K | 4.46K | 4.50K | -0.20% | 14524300 |
| Oct 06, 2025 | 4.45K | 4.49K | 4.35K | 4.49K | 1.01% | 21132700 |
| Oct 03, 2025 | 4.16K | 4.24K | 4.14K | 4.21K | 1.15% | 9277300 |
| Oct 02, 2025 | 4.21K | 4.23K | 4.09K | 4.11K | -2.21% | 15185300 |
| Oct 01, 2025 | 4.33K | 4.33K | 4.18K | 4.22K | -2.63% | 14775100 |
| Sep 30, 2025 | 4.30K | 4.33K | 4.21K | 4.26K | -0.95% | 16105800 |
| Sep 29, 2025 | 4.23K | 4.35K | 4.21K | 4.27K | 0.90% | 19566400 |
| Sep 26, 2025 | 4.35K | 4.36K | 4.21K | 4.23K | -2.74% | 22943128 |
| Sep 25, 2025 | 4.22K | 4.40K | 4.19K | 4.28K | 1.57% | 21348824 |
| Sep 24, 2025 | 4.08K | 4.16K | 4.05K | 4.15K | 1.69% | 20918860 |
| Sep 22, 2025 | 4.37K | 4.47K | 4.37K | 4.39K | 0.39% | 12485200 |
| Sep 19, 2025 | 4.45K | 4.48K | 4.29K | 4.32K | -2.81% | 22209700 |
| Sep 18, 2025 | 4.30K | 4.45K | 4.25K | 4.43K | 3.09% | 16890600 |
| Sep 17, 2025 | 4.23K | 4.31K | 4.20K | 4.27K | 0.78% | 11898000 |
| Sep 16, 2025 | 4.29K | 4.29K | 4.21K | 4.22K | -1.52% | 15476700 |