Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.62K | 3.62K | 3.55K | 3.57K | -1.38% | 9130700 |
| Jul 17, 2025 | 3.60K | 3.65K | 3.56K | 3.63K | 0.97% | 9757300 |
| Jul 16, 2025 | 3.57K | 3.57K | 3.51K | 3.54K | -0.73% | 12242100 |
| Jul 15, 2025 | 3.62K | 3.62K | 3.55K | 3.57K | -1.36% | 8062100 |
| Jul 14, 2025 | 3.55K | 3.60K | 3.54K | 3.59K | 1.16% | 6488700 |
| Jul 11, 2025 | 3.66K | 3.66K | 3.57K | 3.60K | -1.50% | 12368000 |
| Jul 10, 2025 | 3.64K | 3.64K | 3.56K | 3.61K | -0.80% | 18484100 |
| Jul 09, 2025 | 3.75K | 3.75K | 3.64K | 3.67K | -2.08% | 10025000 |
| Jul 08, 2025 | 3.66K | 3.71K | 3.66K | 3.67K | 0.41% | 14722500 |
| Jul 07, 2025 | 3.67K | 3.70K | 3.65K | 3.68K | 0.38% | 7879600 |
| Jul 04, 2025 | 3.71K | 3.72K | 3.67K | 3.69K | -0.46% | 7796500 |
| Jul 03, 2025 | 3.67K | 3.68K | 3.61K | 3.66K | -0.25% | 11266300 |
| Jul 02, 2025 | 3.65K | 3.69K | 3.64K | 3.68K | 0.77% | 14327100 |
| Jul 01, 2025 | 3.73K | 3.74K | 3.64K | 3.64K | -2.41% | 13500100 |
| Jun 30, 2025 | 3.81K | 3.83K | 3.73K | 3.73K | -2.00% | 15477800 |
| Jun 27, 2025 | 3.73K | 3.81K | 3.73K | 3.79K | 1.61% | 17659200 |
| Jun 26, 2025 | 3.65K | 3.68K | 3.63K | 3.67K | 0.71% | 12238700 |
| Jun 25, 2025 | 3.62K | 3.63K | 3.60K | 3.63K | 0.28% | 10768300 |
| Jun 24, 2025 | 3.67K | 3.67K | 3.58K | 3.58K | -2.32% | 11306900 |
| Jun 23, 2025 | 3.58K | 3.59K | 3.49K | 3.53K | -1.37% | 19880500 |
| Jun 20, 2025 | 3.69K | 3.70K | 3.61K | 3.61K | -2.22% | 25003800 |