Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.76K | 3.84K | 3.76K | 3.83K | 1.94% | 10347200 |
| Jun 05, 2025 | 3.82K | 3.82K | 3.75K | 3.79K | -0.66% | 15029600 |
| Jun 04, 2025 | 3.85K | 3.88K | 3.84K | 3.85K | -0.03% | 12843900 |
| Jun 03, 2025 | 3.86K | 3.92K | 3.83K | 3.83K | -0.62% | 13423700 |
| Jun 02, 2025 | 3.81K | 3.84K | 3.77K | 3.80K | -0.21% | 14485400 |
| May 30, 2025 | 3.85K | 3.91K | 3.81K | 3.81K | -0.91% | 32835100 |
| May 29, 2025 | 3.88K | 4.04K | 3.86K | 3.97K | 2.32% | 23751400 |
| May 28, 2025 | 3.88K | 3.90K | 3.82K | 3.82K | -1.50% | 18070600 |
| May 27, 2025 | 3.74K | 3.82K | 3.72K | 3.81K | 1.84% | 9078700 |
| May 26, 2025 | 3.70K | 3.75K | 3.67K | 3.74K | 1.08% | 7470400 |
| May 23, 2025 | 3.67K | 3.72K | 3.66K | 3.68K | 0.44% | 9152500 |
| May 22, 2025 | 3.65K | 3.69K | 3.63K | 3.65K | 0.11% | 11799400 |
| May 21, 2025 | 3.71K | 3.73K | 3.65K | 3.67K | -0.94% | 14183500 |
| May 20, 2025 | 3.65K | 3.78K | 3.64K | 3.78K | 3.48% | 22432600 |
| May 19, 2025 | 3.60K | 3.62K | 3.56K | 3.61K | 0.33% | 10826500 |
| May 16, 2025 | 3.68K | 3.69K | 3.56K | 3.60K | -2.09% | 18261200 |
| May 15, 2025 | 3.60K | 3.72K | 3.57K | 3.68K | 2.33% | 24995200 |
| May 14, 2025 | 3.57K | 3.82K | 3.51K | 3.79K | 6.23% | 35646400 |
| May 13, 2025 | 3.64K | 3.68K | 3.62K | 3.65K | 0.38% | 14102200 |
| May 12, 2025 | 3.63K | 3.63K | 3.57K | 3.59K | -1.05% | 11169300 |
| May 09, 2025 | 3.56K | 3.59K | 3.51K | 3.58K | 0.79% | 15779400 |
| May 08, 2025 | 3.50K | 3.51K | 3.46K | 3.50K | 0 | 17831100 |
| May 07, 2025 | 3.62K | 3.62K | 3.55K | 3.58K | -1.10% | 27294900 |