Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.68K | 3.69K | 3.56K | 3.60K | -2.09% | 18261200 |
| May 15, 2025 | 3.60K | 3.72K | 3.57K | 3.68K | 2.33% | 24995200 |
| May 14, 2025 | 3.57K | 3.82K | 3.51K | 3.79K | 6.23% | 35646400 |
| May 13, 2025 | 3.64K | 3.68K | 3.62K | 3.65K | 0.38% | 14102200 |
| May 12, 2025 | 3.63K | 3.63K | 3.57K | 3.59K | -1.05% | 11169300 |
| May 09, 2025 | 3.56K | 3.59K | 3.51K | 3.58K | 0.79% | 15779400 |
| May 08, 2025 | 3.50K | 3.51K | 3.46K | 3.50K | 0 | 17831100 |
| May 07, 2025 | 3.62K | 3.62K | 3.55K | 3.58K | -1.10% | 27294900 |
| May 02, 2025 | 3.64K | 3.76K | 3.63K | 3.73K | 2.56% | 14797500 |
| May 01, 2025 | 3.72K | 3.76K | 3.64K | 3.66K | -1.56% | 17304200 |
| Apr 30, 2025 | 3.73K | 3.78K | 3.68K | 3.77K | 1.10% | 29765600 |
| Apr 28, 2025 | 3.56K | 3.56K | 3.50K | 3.52K | -1.12% | 10799600 |
| Apr 25, 2025 | 3.58K | 3.59K | 3.53K | 3.54K | -1.12% | 11031400 |
| Apr 24, 2025 | 3.61K | 3.61K | 3.51K | 3.53K | -2.38% | 13065400 |
| Apr 23, 2025 | 3.51K | 3.54K | 3.44K | 3.54K | 0.83% | 15675800 |
| Apr 22, 2025 | 3.35K | 3.37K | 3.33K | 3.35K | -0.15% | 8698400 |
| Apr 21, 2025 | 3.40K | 3.44K | 3.37K | 3.38K | -0.71% | 6922400 |
| Apr 18, 2025 | 3.46K | 3.48K | 3.41K | 3.47K | 0.14% | 6973300 |
| Apr 17, 2025 | 3.33K | 3.44K | 3.32K | 3.44K | 3.34% | 9653700 |
| Apr 16, 2025 | 3.38K | 3.40K | 3.29K | 3.34K | -1.10% | 12004600 |