Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.88 | 15 | 14.39 | 14.39 | -3.33% | 2804 |
| Apr 01, 2026 | 15.11 | 15.17 | 14.98 | 15.05 | -0.36% | 152 |
| Mar 31, 2026 | 14.67 | 14.83 | 14.51 | 14.51 | -1.12% | 2296 |
| Mar 30, 2026 | 14.57 | 14.60 | 14.17 | 14.31 | -1.79% | 11875 |
| Mar 27, 2026 | 15.11 | 15.14 | 14.26 | 14.26 | -5.59% | 16484 |
| Mar 26, 2026 | 14.22 | 15.11 | 14.13 | 15.07 | 5.98% | 11334 |
| Mar 25, 2026 | 14.27 | 14.49 | 14.27 | 14.39 | 0.81% | 4780 |
| Mar 24, 2026 | 14.63 | 14.66 | 13.76 | 13.84 | -5.40% | 18157 |
| Mar 23, 2026 | 13.56 | 14.65 | 13.32 | 14.65 | 8.08% | 47914 |
| Mar 20, 2026 | 14.20 | 14.20 | 13.77 | 14.03 | -1.20% | 42846 |
| Mar 19, 2026 | 14.42 | 14.45 | 13.78 | 13.78 | -4.47% | 3383 |
| Mar 18, 2026 | 14.69 | 14.93 | 14.61 | 14.85 | 1.09% | 35589 |
| Mar 17, 2026 | 14.59 | 14.69 | 14.21 | 14.57 | -0.14% | 42129 |
| Mar 16, 2026 | 14.77 | 14.77 | 14.54 | 14.65 | -0.78% | 30222 |
| Mar 13, 2026 | 14.81 | 14.90 | 14.61 | 14.86 | 0.34% | 44659 |
| Mar 12, 2026 | 15 | 15.05 | 14.68 | 14.79 | -1.43% | 10 |
| Mar 11, 2026 | 15.19 | 15.24 | 14.96 | 15.24 | 0.36% | 1 |
| Mar 10, 2026 | 15.15 | 15.42 | 15.14 | 15.14 | -0.07% | 8167 |
| Mar 09, 2026 | 14.74 | 15.02 | 14.71 | 14.86 | 0.85% | 5636 |
| Mar 06, 2026 | 14.96 | 15.33 | 14.96 | 15 | 0.30% | 15 |
| Mar 05, 2026 | 15.14 | 15.29 | 15.04 | 15.21 | 0.50% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.