Historical data
Splits
| Date | Description |
|---|---|
| Aug 13, 2025 | 3-for-1 split |
| Jul 31, 2020 | 4-for-1 split |
opens in 17h
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.01 0.02%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.74 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,066.01 0.02%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.74 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 30 minutes
Main market opens in 17 hours
16:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eckert & Ziegler SE
14.38500
EUR
0.665
4.42%
Last update Apr 2, 3:59 PM BST
Day range
Previous close
15.050000
Open
14.88000
Access this stock data via API
Subscribe
Eckert & Ziegler SE
14.39
0.67
4.42%
Market closed
Pre-market opens in 1 day 9 hours 44 minutes
Main market opens in 1 day 10 hours 29 minutes
21:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).